| Jun 24 2025 |
4762 |
275.34 |
| Jun 17 2025 |
4906 |
275.34 |
| Jun 10 2025 |
4914 |
275.34 |
| Jun 03 2025 |
4846 |
275.34 |
| May 27 2025 |
4874 |
275.34 |
| May 20 2025 |
5091 |
275.34 |
| May 13 2025 |
5170 |
275.34 |
| May 06 2025 |
5225 |
275.34 |
| Apr 29 2025 |
5097 |
270.27 |
| Apr 22 2025 |
3150 |
269.91 |
| Apr 15 2025 |
3173 |
269.91 |
| Apr 08 2025 |
3098 |
269.91 |
| Apr 01 2025 |
3083 |
269.91 |
| Mar 25 2025 |
3091 |
269.91 |
| Mar 18 2025 |
3082 |
269.91 |
| Mar 11 2025 |
2999 |
268.39 |
| Mar 04 2025 |
2972 |
268.39 |
| Feb 25 2025 |
2959 |
268.39 |
| Feb 18 2025 |
2959 |
268.39 |
| Feb 11 2025 |
2956 |
268.39 |
| Feb 04 2025 |
2948 |
268.39 |
| Jan 29 2025 |
2961 |
268.39 |
| Jan 22 2025 |
2970 |
268.39 |
| Jan 15 2025 |
2975 |
268.39 |
| Jan 08 2025 |
2975 |
268.39 |
| Jan 01 2025 |
2973 |
268.39 |
| Dec 25 2024 |
2973 |
268.39 |
| Dec 18 2024 |
2968 |
268.39 |
| Dec 11 2024 |
2962 |
268.39 |
| Dec 04 2024 |
2962 |
268.39 |
| Nov 27 2024 |
2962 |
268.39 |
| Nov 20 2024 |
2957 |
268.39 |
| Nov 13 2024 |
2953 |
268.39 |
| Nov 06 2024 |
2944 |
268.39 |
| Oct 30 2024 |
2942 |
268.39 |
| Oct 23 2024 |
2950 |
268.39 |
| Oct 16 2024 |
2968 |
268.39 |
| Oct 09 2024 |
3005 |
268.39 |
