| Jun 07 2026 |
3882 |
302.88 |
| Jun 02 2026 |
3907 |
302.88 |
| May 26 2026 |
3876 |
298.48 |
| May 19 2026 |
3919 |
298.48 |
| May 12 2026 |
3960 |
298.48 |
| May 05 2026 |
3996 |
298.48 |
| Apr 28 2026 |
4014 |
298.48 |
| Apr 21 2026 |
4027 |
294.39 |
| Apr 14 2026 |
3933 |
294.39 |
| Apr 07 2026 |
3804 |
286.58 |
| Mar 31 2026 |
3882 |
286.58 |
| Mar 24 2026 |
3853 |
286.58 |
| Mar 17 2026 |
3845 |
286.58 |
| Mar 10 2026 |
3856 |
286.58 |
| Mar 03 2026 |
3846 |
286.58 |
| Feb 24 2026 |
3860 |
286.58 |
| Feb 17 2026 |
3845 |
286.58 |
| Feb 10 2026 |
3844 |
286.58 |
| Feb 03 2026 |
3857 |
286.58 |
| Jan 27 2026 |
3874 |
286.58 |
| Jan 20 2026 |
3870 |
286.58 |
| Jan 13 2026 |
3875 |
286.58 |
| Jan 06 2026 |
3878 |
286.58 |
| Dec 30 2025 |
3881 |
286.58 |
| Dec 23 2025 |
3878 |
286.58 |
| Dec 16 2025 |
3882 |
286.58 |
| Dec 09 2025 |
3881 |
286.58 |
| Dec 02 2025 |
3882 |
286.58 |
| Nov 25 2025 |
3876 |
286.58 |
| Nov 18 2025 |
3879 |
286.58 |
| Nov 11 2025 |
3894 |
286.58 |
| Nov 04 2025 |
3896 |
286.58 |
| Oct 28 2025 |
3887 |
286.58 |
| Oct 21 2025 |
3882 |
286.58 |
| Oct 14 2025 |
3859 |
286.58 |
| Oct 07 2025 |
3866 |
286.58 |
| Sep 30 2025 |
3846 |
286.58 |
| Sep 23 2025 |
3853 |
286.58 |
| Sep 16 2025 |
3870 |
286.58 |
| Sep 09 2025 |
3851 |
286.58 |
| Sep 02 2025 |
3885 |
286.58 |
| Aug 26 2025 |
3614 |
286.58 |
| Aug 19 2025 |
3615 |
286.58 |
| Aug 12 2025 |
3541 |
287.34 |
| Aug 05 2025 |
3274 |
287.34 |
| Jul 29 2025 |
3282 |
287.34 |
| Jul 22 2025 |
3284 |
287.34 |
| Jul 15 2025 |
3378 |
287.34 |
| Jul 08 2025 |
3467 |
287.34 |
| Jul 01 2025 |
3472 |
287.34 |
| Jun 24 2025 |
3395 |
284.74 |
| Jun 17 2025 |
3390 |
284.74 |
| Jun 10 2025 |
3386 |
284.74 |
| Jun 03 2025 |
3415 |
284.74 |
| May 27 2025 |
3394 |
284.56 |
| May 20 2025 |
3405 |
284.56 |
| May 13 2025 |
3444 |
284.56 |
| May 06 2025 |
3341 |
284.56 |
| Apr 29 2025 |
3423 |
284.56 |
| Apr 22 2025 |
5845 |
287.81 |
| Apr 15 2025 |
5813 |
287.81 |
| Apr 08 2025 |
5730 |
301.37 |
| Mar 11 2025 |
5061 |
274.23 |
| Mar 04 2025 |
4892 |
274.23 |
| Feb 25 2025 |
4922 |
274.23 |
| Feb 18 2025 |
4895 |
274.23 |
| Feb 11 2025 |
4833 |
274.23 |
| Feb 04 2025 |
4777 |
274.23 |
| Jan 29 2025 |
4801 |
274.23 |
| Jan 22 2025 |
4789 |
274.23 |
| Jan 15 2025 |
4788 |
274.23 |
| Jan 08 2025 |
4756 |
274.23 |
| Jan 01 2025 |
4761 |
274.23 |
| Dec 25 2024 |
4761 |
274.23 |
| Dec 18 2024 |
4749 |
274.23 |
| Dec 11 2024 |
4750 |
274.23 |
| Dec 04 2024 |
4750 |
274.23 |
| Nov 27 2024 |
4752 |
274.23 |
| Nov 20 2024 |
4761 |
274.23 |
| Nov 13 2024 |
4804 |
274.23 |
| Nov 06 2024 |
4820 |
274.23 |
| Oct 30 2024 |
4820 |
274.23 |
| Oct 23 2024 |
4858 |
274.23 |
| Oct 16 2024 |
4928 |
274.23 |
| Oct 09 2024 |
5113 |
274.23 |
