| Jun 06 2026 |
66 |
382.15 |
| Jun 06 2026 |
100 |
406.62 |
| Jun 06 2026 |
1326 |
447.14 |
| Jun 06 2026 |
305 |
407.48 |
| Jun 02 2026 |
66 |
382.15 |
| Jun 02 2026 |
94 |
406.62 |
| Jun 02 2026 |
1334 |
447.14 |
| Jun 02 2026 |
309 |
407.48 |
| May 26 2026 |
65 |
382.15 |
| May 26 2026 |
91 |
406.62 |
| May 26 2026 |
1316 |
447.14 |
| May 26 2026 |
312 |
407.48 |
| May 19 2026 |
67 |
382.15 |
| May 19 2026 |
95 |
406.62 |
| May 19 2026 |
1314 |
447.14 |
| May 19 2026 |
301 |
407.48 |
| May 12 2026 |
69 |
382.15 |
| May 12 2026 |
97 |
406.62 |
| May 12 2026 |
1333 |
447.14 |
| May 12 2026 |
303 |
407.48 |
| May 05 2026 |
80 |
382.15 |
| May 05 2026 |
88 |
406.62 |
| May 05 2026 |
1332 |
447.14 |
| May 05 2026 |
303 |
407.48 |
| Apr 28 2026 |
263 |
450.05 |
| Apr 28 2026 |
247 |
468.64 |
| Apr 28 2026 |
1332 |
447.14 |
| Apr 28 2026 |
560 |
459.34 |
| Apr 21 2026 |
195 |
481.41 |
| Apr 21 2026 |
259 |
468.64 |
| Apr 21 2026 |
1337 |
447.14 |
| Apr 21 2026 |
610 |
466.45 |
| Apr 14 2026 |
162 |
455.72 |
| Apr 14 2026 |
591 |
501.28 |
| Apr 14 2026 |
1310 |
447.14 |
| Apr 14 2026 |
377 |
418.59 |
| Apr 07 2026 |
187 |
455.72 |
| Apr 07 2026 |
566 |
490.45 |
| Apr 07 2026 |
1299 |
447.14 |
| Apr 07 2026 |
390 |
418.21 |
| Mar 31 2026 |
176 |
445.01 |
| Mar 31 2026 |
500 |
471.37 |
| Mar 31 2026 |
1318 |
447.14 |
| Mar 31 2026 |
380 |
416.6 |
| Mar 24 2026 |
241 |
471.57 |
| Mar 24 2026 |
489 |
468.44 |
| Mar 24 2026 |
1306 |
447.14 |
| Mar 24 2026 |
455 |
429.6 |
| Mar 17 2026 |
243 |
471.57 |
| Mar 17 2026 |
593 |
493.79 |
| Mar 17 2026 |
1299 |
447.14 |
| Mar 17 2026 |
487 |
438.08 |
| Mar 10 2026 |
252 |
471.57 |
| Mar 10 2026 |
590 |
493.79 |
| Mar 10 2026 |
1302 |
447.14 |
| Mar 10 2026 |
490 |
438.08 |
| Mar 03 2026 |
215 |
454.43 |
| Mar 03 2026 |
598 |
493.79 |
| Mar 03 2026 |
1298 |
447.14 |
| Mar 03 2026 |
480 |
434.12 |
| Feb 24 2026 |
207 |
454.43 |
| Feb 24 2026 |
577 |
493.79 |
| Feb 24 2026 |
1308 |
447.14 |
| Feb 24 2026 |
458 |
434.12 |
| Feb 17 2026 |
219 |
454.43 |
| Feb 17 2026 |
575 |
493.79 |
| Feb 17 2026 |
1303 |
447.14 |
| Feb 17 2026 |
460 |
434.12 |
| Feb 10 2026 |
223 |
454.43 |
| Feb 10 2026 |
580 |
493.79 |
| Feb 10 2026 |
1306 |
447.14 |
| Feb 10 2026 |
470 |
434.12 |
| Feb 03 2026 |
223 |
454.43 |
| Feb 03 2026 |
581 |
493.79 |
| Feb 03 2026 |
1308 |
447.14 |
| Feb 03 2026 |
471 |
434.12 |
| Jan 27 2026 |
228 |
454.43 |
| Jan 27 2026 |
580 |
493.79 |
| Jan 27 2026 |
1314 |
447.14 |
| Jan 27 2026 |
470 |
434.12 |
| Jan 20 2026 |
229 |
454.43 |
| Jan 20 2026 |
584 |
493.79 |
| Jan 20 2026 |
1312 |
447.14 |
| Jan 20 2026 |
472 |
434.12 |
| Jan 13 2026 |
229 |
454.43 |
| Jan 13 2026 |
585 |
493.79 |
| Jan 13 2026 |
1311 |
447.14 |
| Jan 13 2026 |
472 |
434.12 |
| Jan 06 2026 |
229 |
454.43 |
| Jan 06 2026 |
585 |
493.79 |
| Jan 06 2026 |
1313 |
447.14 |
| Jan 06 2026 |
473 |
434.12 |
| Dec 30 2025 |
229 |
454.43 |
| Dec 30 2025 |
585 |
493.79 |
| Dec 30 2025 |
1313 |
447.14 |
| Dec 30 2025 |
473 |
434.12 |
| Dec 23 2025 |
228 |
454.43 |
| Dec 23 2025 |
585 |
493.79 |
| Dec 23 2025 |
1310 |
447.14 |
| Dec 23 2025 |
473 |
434.12 |
| Dec 16 2025 |
229 |
454.43 |
| Dec 16 2025 |
585 |
493.79 |
| Dec 16 2025 |
1311 |
447.14 |
| Dec 16 2025 |
473 |
434.12 |
| Dec 09 2025 |
229 |
454.43 |
| Dec 09 2025 |
585 |
493.79 |
| Dec 09 2025 |
1311 |
447.14 |
| Dec 09 2025 |
473 |
434.12 |
| Dec 02 2025 |
229 |
454.43 |
| Dec 02 2025 |
585 |
493.79 |
| Dec 02 2025 |
1314 |
447.14 |
| Dec 02 2025 |
473 |
434.12 |
| Nov 25 2025 |
229 |
454.43 |
| Nov 25 2025 |
585 |
493.79 |
| Nov 25 2025 |
1315 |
447.14 |
| Nov 25 2025 |
473 |
434.12 |
| Nov 18 2025 |
229 |
454.43 |
| Nov 18 2025 |
585 |
493.79 |
| Nov 18 2025 |
1315 |
447.14 |
| Nov 18 2025 |
473 |
434.12 |
| Nov 11 2025 |
229 |
454.43 |
| Nov 11 2025 |
583 |
493.79 |
| Nov 11 2025 |
1324 |
447.14 |
| Nov 11 2025 |
473 |
434.12 |
| Nov 04 2025 |
229 |
454.43 |
| Nov 04 2025 |
583 |
493.79 |
| Nov 04 2025 |
1329 |
447.14 |
| Nov 04 2025 |
473 |
434.12 |
| Oct 28 2025 |
230 |
454.43 |
| Oct 28 2025 |
583 |
493.79 |
| Oct 28 2025 |
1323 |
447.14 |
| Oct 28 2025 |
473 |
434.12 |
| Oct 21 2025 |
230 |
454.43 |
| Oct 21 2025 |
583 |
493.79 |
| Oct 21 2025 |
1324 |
447.14 |
| Oct 21 2025 |
473 |
434.12 |
| Oct 14 2025 |
230 |
454.43 |
| Oct 14 2025 |
583 |
493.79 |
| Oct 14 2025 |
473 |
434.12 |
| Oct 07 2025 |
230 |
454.43 |
| Oct 07 2025 |
584 |
493.79 |
| Oct 07 2025 |
474 |
434.12 |
| Sep 30 2025 |
230 |
454.43 |
| Sep 30 2025 |
585 |
493.79 |
| Sep 30 2025 |
474 |
434.12 |
| Sep 23 2025 |
230 |
454.43 |
| Sep 23 2025 |
594 |
493.79 |
| Sep 23 2025 |
477 |
434.12 |
| Sep 16 2025 |
232 |
454.43 |
| Sep 16 2025 |
593 |
493.79 |
| Sep 16 2025 |
476 |
434.12 |
| Sep 09 2025 |
229 |
454.43 |
| Sep 09 2025 |
595 |
493.79 |
| Sep 09 2025 |
476 |
434.12 |
| Sep 02 2025 |
230 |
454.43 |
| Sep 02 2025 |
586 |
493.79 |
| Sep 02 2025 |
477 |
434.12 |
| Aug 26 2025 |
222 |
453.72 |
| Aug 26 2025 |
599 |
493.79 |
| Aug 26 2025 |
493 |
434.12 |
| Aug 19 2025 |
224 |
454.43 |
| Aug 19 2025 |
591 |
493.79 |
| Aug 19 2025 |
485 |
434.12 |
| Aug 12 2025 |
225 |
453.72 |
| Aug 12 2025 |
587 |
493.79 |
| Aug 12 2025 |
485 |
434.12 |
| Aug 05 2025 |
224 |
453.72 |
| Aug 05 2025 |
589 |
493.79 |
| Aug 05 2025 |
479 |
434.12 |
| Jul 29 2025 |
218 |
454.43 |
| Jul 29 2025 |
561 |
493.79 |
| Jul 29 2025 |
461 |
434.12 |
| Jul 22 2025 |
217 |
453.72 |
| Jul 22 2025 |
588 |
493.79 |
| Jul 22 2025 |
474 |
434.12 |
| Jul 15 2025 |
217 |
454.43 |
| Jul 15 2025 |
574 |
493.79 |
| Jul 15 2025 |
472 |
434.12 |
| Jul 08 2025 |
215 |
454.43 |
| Jul 08 2025 |
571 |
493.79 |
| Jul 08 2025 |
471 |
434.12 |
| Jul 01 2025 |
213 |
453.72 |
| Jul 01 2025 |
548 |
493.79 |
| Jul 01 2025 |
465 |
434.12 |
| Jun 24 2025 |
209 |
453.72 |
| Jun 24 2025 |
546 |
493.62 |
| Jun 24 2025 |
458 |
434.12 |
| Jun 17 2025 |
208 |
454.43 |
| Jun 17 2025 |
564 |
493.62 |
| Jun 17 2025 |
475 |
437.27 |
| Jun 10 2025 |
257 |
466.91 |
| Jun 10 2025 |
551 |
493.62 |
| Jun 10 2025 |
485 |
439.74 |
| Jun 03 2025 |
262 |
466.91 |
| Jun 03 2025 |
559 |
493.62 |
| Jun 03 2025 |
495 |
439.74 |
| May 27 2025 |
265 |
467.61 |
| May 27 2025 |
557 |
493.62 |
| May 27 2025 |
500 |
439.74 |
| May 20 2025 |
268 |
467.61 |
| May 20 2025 |
573 |
493.62 |
| May 20 2025 |
509 |
439.74 |
| May 13 2025 |
263 |
467.61 |
| May 13 2025 |
585 |
494.16 |
| May 13 2025 |
516 |
439.74 |
| May 06 2025 |
227 |
467.61 |
| May 06 2025 |
572 |
488.02 |
| May 06 2025 |
502 |
439.74 |
| Apr 29 2025 |
256 |
469.73 |
| Apr 29 2025 |
622 |
502.22 |
| Apr 29 2025 |
612 |
459.08 |
| Apr 22 2025 |
314 |
482.91 |
| Apr 22 2025 |
624 |
502.22 |
| Apr 22 2025 |
622 |
459.08 |
| Apr 15 2025 |
309 |
485.78 |
| Apr 15 2025 |
666 |
518.73 |
| Apr 15 2025 |
666 |
469.11 |
| Apr 08 2025 |
334 |
485.78 |
| Apr 08 2025 |
795 |
553.53 |
| Apr 08 2025 |
777 |
485.78 |
| Apr 01 2025 |
386 |
504.5 |
| Apr 01 2025 |
816 |
565.95 |
| Apr 01 2025 |
855 |
499.43 |
| Mar 25 2025 |
374 |
504.5 |
| Mar 25 2025 |
808 |
565.95 |
| Mar 25 2025 |
841 |
499.43 |
| Mar 18 2025 |
382 |
504.5 |
| Mar 18 2025 |
810 |
565.95 |
| Mar 18 2025 |
859 |
499.43 |
| Mar 11 2025 |
424 |
523.32 |
| Mar 11 2025 |
764 |
546.53 |
| Mar 11 2025 |
930 |
516.78 |
| Mar 04 2025 |
432 |
523.32 |
| Mar 04 2025 |
765 |
546.53 |
| Mar 04 2025 |
937 |
516.78 |
| Feb 25 2025 |
404 |
523.32 |
| Feb 25 2025 |
762 |
546.53 |
| Feb 25 2025 |
934 |
516.78 |
| Feb 18 2025 |
408 |
523.32 |
| Feb 18 2025 |
757 |
546.53 |
| Feb 18 2025 |
933 |
516.78 |
| Feb 11 2025 |
417 |
523.32 |
| Feb 11 2025 |
767 |
546.53 |
| Feb 11 2025 |
934 |
516.78 |
| Feb 04 2025 |
419 |
523.32 |
| Feb 04 2025 |
756 |
546.53 |
| Feb 04 2025 |
925 |
516.78 |
| Jan 29 2025 |
421 |
523.32 |
| Jan 29 2025 |
759 |
546.53 |
| Jan 29 2025 |
926 |
516.78 |
| Jan 22 2025 |
422 |
523.32 |
| Jan 22 2025 |
764 |
546.53 |
| Jan 22 2025 |
930 |
516.78 |
| Jan 15 2025 |
422 |
523.32 |
| Jan 15 2025 |
767 |
546.53 |
| Jan 15 2025 |
934 |
516.78 |
| Jan 08 2025 |
422 |
523.32 |
| Jan 08 2025 |
766 |
546.53 |
| Jan 08 2025 |
929 |
516.78 |
| Jan 01 2025 |
422 |
523.32 |
| Jan 01 2025 |
766 |
546.53 |
| Jan 01 2025 |
929 |
516.78 |
| Dec 25 2024 |
422 |
523.32 |
| Dec 25 2024 |
765 |
546.53 |
| Dec 25 2024 |
928 |
516.78 |
| Dec 18 2024 |
416 |
523.32 |
| Dec 18 2024 |
765 |
546.53 |
| Dec 18 2024 |
928 |
516.78 |
| Dec 11 2024 |
416 |
523.32 |
| Dec 11 2024 |
762 |
546.53 |
| Dec 11 2024 |
927 |
516.78 |
| Dec 04 2024 |
416 |
523.32 |
| Dec 04 2024 |
762 |
546.53 |
| Dec 04 2024 |
927 |
516.78 |
| Nov 27 2024 |
416 |
523.32 |
| Nov 27 2024 |
762 |
546.53 |
| Nov 27 2024 |
927 |
516.78 |
| Nov 20 2024 |
416 |
523.32 |
| Nov 20 2024 |
762 |
546.53 |
| Nov 20 2024 |
927 |
516.78 |
| Nov 13 2024 |
415 |
523.32 |
| Nov 13 2024 |
762 |
546.53 |
| Nov 13 2024 |
927 |
516.78 |
| Nov 06 2024 |
418 |
523.32 |
| Nov 06 2024 |
761 |
546.53 |
| Nov 06 2024 |
923 |
516.78 |
| Oct 30 2024 |
418 |
523.32 |
| Oct 30 2024 |
761 |
546.53 |
| Oct 30 2024 |
924 |
516.78 |
| Oct 23 2024 |
418 |
523.32 |
| Oct 23 2024 |
761 |
546.53 |
| Oct 23 2024 |
953 |
516.78 |
| Oct 16 2024 |
418 |
523.32 |
| Oct 16 2024 |
761 |
546.53 |
| Oct 16 2024 |
953 |
516.78 |
| Oct 09 2024 |
422 |
523.32 |
| Oct 09 2024 |
758 |
546.53 |
| Oct 09 2024 |
958 |
516.78 |
| Oct 02 2024 |
415 |
523.32 |
| Oct 02 2024 |
757 |
546.53 |
| Oct 02 2024 |
952 |
516.78 |
| Sep 25 2024 |
419 |
523.32 |
| Sep 25 2024 |
753 |
546.53 |
| Sep 25 2024 |
969 |
516.78 |
| Sep 18 2024 |
419 |
523.32 |
| Sep 18 2024 |
753 |
546.53 |
| Sep 18 2024 |
953 |
516.78 |
| Sep 11 2024 |
419 |
523.32 |
| Sep 11 2024 |
743 |
546.53 |
| Sep 11 2024 |
962 |
516.78 |
| Sep 04 2024 |
410 |
523.32 |
| Sep 04 2024 |
735 |
546.53 |
| Sep 04 2024 |
955 |
516.78 |
| Aug 28 2024 |
411 |
523.32 |
| Aug 28 2024 |
733 |
546.53 |
| Aug 28 2024 |
972 |
516.78 |
| Aug 21 2024 |
412 |
523.32 |
| Aug 21 2024 |
741 |
546.53 |
| Aug 21 2024 |
979 |
516.78 |
| Aug 14 2024 |
414 |
523.32 |
| Aug 14 2024 |
724 |
546.53 |
| Aug 14 2024 |
957 |
516.78 |
| Aug 07 2024 |
410 |
523.32 |
| Aug 07 2024 |
719 |
546.53 |
| Aug 07 2024 |
948 |
516.78 |
| Jul 31 2024 |
408 |
523.32 |
| Jul 31 2024 |
718 |
546.53 |
| Jul 31 2024 |
952 |
516.78 |
| Jul 24 2024 |
403 |
523.32 |
| Jul 24 2024 |
760 |
546.53 |
| Jul 24 2024 |
973 |
516.78 |
| Jul 17 2024 |
403 |
523.32 |
| Jul 17 2024 |
780 |
546.53 |
| Jul 17 2024 |
991 |
516.78 |
| Jul 10 2024 |
406 |
523.32 |
| Jul 10 2024 |
766 |
546.53 |
| Jul 10 2024 |
981 |
516.78 |
| Jul 03 2024 |
404 |
523.32 |
| Jul 03 2024 |
802 |
562.64 |
| Jul 03 2024 |
983 |
516.78 |
| Jun 26 2024 |
403 |
523.32 |
| Jun 26 2024 |
770 |
562.64 |
| Jun 26 2024 |
968 |
516.78 |
| Jun 19 2024 |
400 |
523.32 |
| Jun 19 2024 |
805 |
562.64 |
| Jun 19 2024 |
993 |
516.78 |
| Jun 12 2024 |
400 |
523.32 |
| Jun 12 2024 |
804 |
562.64 |
| Jun 12 2024 |
996 |
516.78 |
| Jun 05 2024 |
403 |
523.32 |
| Jun 05 2024 |
803 |
562.64 |
| Jun 05 2024 |
1000 |
516.78 |
| May 29 2024 |
401 |
523.32 |
| May 29 2024 |
814 |
562.64 |
| May 29 2024 |
1007 |
516.78 |
| May 22 2024 |
602 |
538.73 |
| May 22 2024 |
837 |
570.89 |
| May 22 2024 |
1169 |
549.59 |
| May 15 2024 |
411 |
532.01 |
| May 15 2024 |
839 |
570.89 |
| May 15 2024 |
1091 |
536.31 |
| May 08 2024 |
580 |
536.79 |
| May 08 2024 |
637 |
550.49 |
| May 08 2024 |
1127 |
543.64 |
| May 01 2024 |
719 |
555 |
| May 01 2024 |
658 |
550.49 |
| May 01 2024 |
1212 |
551.99 |
| Apr 24 2024 |
878 |
555 |
| Apr 24 2024 |
771 |
550.49 |
| Apr 24 2024 |
1732 |
551.99 |
| Apr 17 2024 |
900 |
555 |
| Apr 17 2024 |
760 |
550.49 |
| Apr 17 2024 |
1823 |
551.99 |
| Apr 10 2024 |
920 |
555 |
| Apr 10 2024 |
760 |
550.49 |
| Apr 10 2024 |
1815 |
551.99 |
| Apr 03 2024 |
562 |
515.97 |
| Apr 03 2024 |
817 |
515.97 |
| Mar 27 2024 |
566 |
515.97 |
| Mar 27 2024 |
827 |
515.97 |
| Mar 21 2024 |
562 |
515.97 |
| Mar 21 2024 |
800 |
515.97 |
