| Apr 21 2026 |
823 |
604.85 |
| Apr 21 2026 |
901 |
604.85 |
| Apr 14 2026 |
832 |
604.85 |
| Apr 14 2026 |
905 |
604.85 |
| Apr 07 2026 |
810 |
604.85 |
| Apr 07 2026 |
888 |
604.85 |
| Mar 31 2026 |
822 |
604.85 |
| Mar 31 2026 |
887 |
604.85 |
| Mar 24 2026 |
834 |
604.85 |
| Mar 24 2026 |
892 |
604.85 |
| Mar 17 2026 |
843 |
604.85 |
| Mar 17 2026 |
898 |
604.85 |
| Mar 10 2026 |
848 |
604.85 |
| Mar 10 2026 |
883 |
604.85 |
| Mar 03 2026 |
859 |
604.85 |
| Mar 03 2026 |
895 |
604.85 |
| Feb 24 2026 |
843 |
604.85 |
| Feb 24 2026 |
905 |
604.85 |
| Feb 17 2026 |
842 |
604.85 |
| Feb 17 2026 |
911 |
604.85 |
| Feb 10 2026 |
844 |
604.85 |
| Feb 10 2026 |
900 |
604.85 |
| Feb 03 2026 |
844 |
604.85 |
| Feb 03 2026 |
898 |
604.85 |
| Jan 27 2026 |
842 |
604.85 |
| Jan 27 2026 |
902 |
604.85 |
| Jan 20 2026 |
842 |
604.85 |
| Jan 20 2026 |
909 |
604.85 |
| Jan 13 2026 |
842 |
604.85 |
| Jan 13 2026 |
918 |
604.85 |
| Jan 06 2026 |
842 |
604.85 |
| Jan 06 2026 |
915 |
604.85 |
| Dec 30 2025 |
842 |
604.85 |
| Dec 30 2025 |
914 |
604.85 |
| Dec 16 2025 |
712 |
574.85 |
| Dec 16 2025 |
773 |
574.85 |
| Dec 09 2025 |
712 |
574.85 |
| Dec 09 2025 |
773 |
574.85 |
| Dec 02 2025 |
712 |
574.85 |
| Dec 02 2025 |
773 |
574.85 |
| Nov 25 2025 |
712 |
574.85 |
| Nov 25 2025 |
773 |
574.85 |
| Nov 18 2025 |
712 |
574.85 |
| Nov 18 2025 |
773 |
574.85 |
| Nov 11 2025 |
712 |
574.85 |
| Nov 11 2025 |
774 |
574.85 |
| Nov 04 2025 |
712 |
574.85 |
| Nov 04 2025 |
774 |
574.85 |
| Oct 28 2025 |
714 |
574.85 |
| Oct 28 2025 |
773 |
574.85 |
| Oct 21 2025 |
715 |
574.85 |
| Oct 21 2025 |
795 |
574.85 |
| Oct 14 2025 |
715 |
574.85 |
| Oct 14 2025 |
777 |
574.85 |
| Oct 07 2025 |
716 |
574.85 |
| Oct 07 2025 |
853 |
574.85 |
| Sep 30 2025 |
714 |
574.85 |
| Sep 30 2025 |
860 |
574.85 |
| Sep 23 2025 |
714 |
574.85 |
| Sep 23 2025 |
863 |
574.85 |
| Sep 16 2025 |
712 |
574.85 |
| Sep 16 2025 |
831 |
574.85 |
| Sep 09 2025 |
669 |
574.85 |
| Sep 09 2025 |
791 |
574.85 |
| Sep 02 2025 |
675 |
574.85 |
| Sep 02 2025 |
805 |
574.85 |
| Aug 26 2025 |
696 |
574.85 |
| Aug 26 2025 |
806 |
574.85 |
| Aug 19 2025 |
688 |
574.85 |
| Aug 19 2025 |
797 |
574.85 |
| Aug 12 2025 |
682 |
574.85 |
| Aug 12 2025 |
1345 |
574.85 |
| Aug 05 2025 |
659 |
574.85 |
| Aug 05 2025 |
1342 |
574.85 |
| Jul 29 2025 |
678 |
574.85 |
| Jul 29 2025 |
1392 |
574.85 |
| Jul 22 2025 |
686 |
574.85 |
| Jul 22 2025 |
1388 |
574.85 |
| Jul 15 2025 |
688 |
574.85 |
| Jul 15 2025 |
1388 |
574.85 |
| Jul 08 2025 |
706 |
574.85 |
| Jul 08 2025 |
1475 |
574.85 |
| Jul 01 2025 |
706 |
574.85 |
| Jul 01 2025 |
1484 |
574.85 |
| Jun 24 2025 |
632 |
574.85 |
| Jun 24 2025 |
1427 |
574.85 |
| Jun 17 2025 |
635 |
574.85 |
| Jun 17 2025 |
1409 |
574.85 |
| Jun 10 2025 |
653 |
574.85 |
| Jun 10 2025 |
1413 |
574.85 |
| Jun 03 2025 |
661 |
574.85 |
| Jun 03 2025 |
1398 |
574.85 |
| May 27 2025 |
673 |
574.85 |
| May 27 2025 |
1421 |
574.85 |
| May 20 2025 |
747 |
574.85 |
| May 20 2025 |
1494 |
574.85 |
| May 13 2025 |
779 |
574.85 |
| May 13 2025 |
1484 |
574.85 |
| May 06 2025 |
792 |
574.85 |
| May 06 2025 |
1516 |
574.85 |
| Apr 29 2025 |
788 |
574.85 |
| Apr 29 2025 |
1551 |
574.85 |
| Apr 22 2025 |
703 |
563.55 |
| Apr 22 2025 |
1071 |
543.24 |
| Apr 22 2025 |
1303 |
550.01 |
| Apr 15 2025 |
722 |
563.55 |
| Apr 15 2025 |
1082 |
543.24 |
| Apr 15 2025 |
1312 |
550.01 |
| Apr 08 2025 |
699 |
563.55 |
| Apr 08 2025 |
1077 |
543.24 |
| Apr 08 2025 |
1290 |
550.01 |
| Apr 01 2025 |
692 |
563.55 |
| Apr 01 2025 |
1100 |
543.24 |
| Apr 01 2025 |
1246 |
550.01 |
| Mar 25 2025 |
695 |
563.55 |
| Mar 25 2025 |
1107 |
543.24 |
| Mar 25 2025 |
1269 |
550.01 |
| Mar 18 2025 |
672 |
563.55 |
| Mar 18 2025 |
1076 |
543.24 |
| Mar 18 2025 |
1227 |
550.01 |
| Mar 11 2025 |
678 |
563.55 |
| Mar 11 2025 |
1205 |
557.55 |
| Mar 11 2025 |
1118 |
559.05 |
| Mar 04 2025 |
680 |
563.55 |
| Mar 04 2025 |
1207 |
557.55 |
| Mar 04 2025 |
1131 |
559.05 |
| Feb 25 2025 |
699 |
563.55 |
| Feb 25 2025 |
1215 |
557.55 |
| Feb 25 2025 |
1124 |
559.05 |
| Feb 18 2025 |
696 |
563.55 |
| Feb 18 2025 |
1206 |
557.55 |
| Feb 18 2025 |
1122 |
559.05 |
| Feb 11 2025 |
687 |
563.55 |
| Feb 11 2025 |
1204 |
557.55 |
| Feb 11 2025 |
1126 |
559.05 |
| Feb 04 2025 |
679 |
563.55 |
| Feb 04 2025 |
1201 |
557.55 |
| Feb 04 2025 |
1115 |
559.05 |
| Jan 29 2025 |
669 |
563.55 |
| Jan 29 2025 |
1196 |
557.55 |
| Jan 29 2025 |
1114 |
559.05 |
| Jan 22 2025 |
672 |
563.55 |
| Jan 22 2025 |
1191 |
557.55 |
| Jan 22 2025 |
1120 |
559.05 |
| Jan 15 2025 |
673 |
563.55 |
| Jan 15 2025 |
1189 |
557.55 |
| Jan 15 2025 |
1122 |
559.05 |
| Jan 08 2025 |
673 |
563.55 |
| Jan 08 2025 |
687 |
557.55 |
| Jan 08 2025 |
1114 |
559.05 |
| Jan 01 2025 |
673 |
563.55 |
| Jan 01 2025 |
688 |
557.55 |
| Jan 01 2025 |
1116 |
559.05 |
| Dec 25 2024 |
673 |
563.55 |
| Dec 25 2024 |
687 |
557.55 |
| Dec 25 2024 |
1115 |
559.05 |
| Dec 18 2024 |
677 |
563.55 |
| Dec 18 2024 |
687 |
557.55 |
| Dec 18 2024 |
1115 |
559.05 |
| Dec 11 2024 |
677 |
563.55 |
| Dec 11 2024 |
689 |
557.55 |
| Dec 11 2024 |
1113 |
559.05 |
| Dec 04 2024 |
677 |
563.55 |
| Dec 04 2024 |
689 |
557.55 |
| Dec 04 2024 |
1113 |
559.05 |
| Nov 27 2024 |
677 |
563.55 |
| Nov 27 2024 |
689 |
557.55 |
| Nov 27 2024 |
1113 |
559.05 |
| Nov 20 2024 |
677 |
563.55 |
| Nov 20 2024 |
681 |
557.55 |
| Nov 20 2024 |
1113 |
559.05 |
| Nov 13 2024 |
677 |
563.55 |
| Nov 13 2024 |
681 |
557.55 |
| Nov 13 2024 |
1113 |
559.05 |
| Nov 06 2024 |
668 |
563.55 |
| Nov 06 2024 |
672 |
557.55 |
| Nov 06 2024 |
1109 |
559.05 |
| Oct 30 2024 |
664 |
563.55 |
| Oct 30 2024 |
671 |
557.55 |
| Oct 30 2024 |
1111 |
559.05 |
| Oct 23 2024 |
664 |
563.55 |
| Oct 23 2024 |
672 |
557.55 |
| Oct 23 2024 |
1142 |
559.05 |
| Oct 16 2024 |
664 |
563.55 |
| Oct 16 2024 |
597 |
557.55 |
| Oct 16 2024 |
1142 |
559.05 |
| Oct 09 2024 |
671 |
563.55 |
| Oct 09 2024 |
598 |
557.55 |
| Oct 09 2024 |
1152 |
559.05 |
| Oct 02 2024 |
690 |
563.55 |
| Oct 02 2024 |
588 |
557.55 |
| Oct 02 2024 |
1143 |
559.05 |
| Sep 25 2024 |
681 |
563.55 |
| Sep 25 2024 |
583 |
557.55 |
| Sep 25 2024 |
1158 |
559.05 |
| Sep 18 2024 |
683 |
563.55 |
| Sep 18 2024 |
583 |
557.55 |
| Sep 18 2024 |
1141 |
559.05 |
| Sep 11 2024 |
691 |
563.55 |
| Sep 11 2024 |
587 |
557.55 |
| Sep 11 2024 |
1151 |
559.05 |
| Sep 04 2024 |
692 |
563.55 |
| Sep 04 2024 |
593 |
557.55 |
| Sep 04 2024 |
1145 |
559.05 |
| Aug 28 2024 |
698 |
563.55 |
| Aug 28 2024 |
608 |
557.55 |
| Aug 28 2024 |
1164 |
559.05 |
| Aug 21 2024 |
707 |
563.55 |
| Aug 21 2024 |
587 |
557.55 |
| Aug 21 2024 |
1174 |
559.05 |
| Aug 14 2024 |
704 |
563.55 |
| Aug 14 2024 |
560 |
557.55 |
| Aug 14 2024 |
1150 |
559.05 |
| Aug 07 2024 |
687 |
563.55 |
| Aug 07 2024 |
928 |
557.55 |
| Aug 07 2024 |
1142 |
559.05 |
| Jul 31 2024 |
699 |
563.55 |
| Jul 31 2024 |
963 |
557.55 |
| Jul 31 2024 |
1145 |
559.05 |
| Jul 24 2024 |
695 |
563.55 |
| Jul 24 2024 |
963 |
557.55 |
| Jul 24 2024 |
1163 |
559.05 |
| Jul 17 2024 |
648 |
563.55 |
| Jul 17 2024 |
957 |
557.55 |
| Jul 17 2024 |
1183 |
559.05 |
| Jul 10 2024 |
640 |
563.55 |
| Jul 10 2024 |
597 |
557.55 |
| Jul 10 2024 |
1179 |
559.05 |
| Jul 03 2024 |
628 |
563.55 |
| Jul 03 2024 |
627 |
557.55 |
| Jul 03 2024 |
1179 |
559.05 |
| Jun 26 2024 |
630 |
563.55 |
| Jun 26 2024 |
644 |
557.55 |
| Jun 26 2024 |
1162 |
559.05 |
| Jun 19 2024 |
637 |
563.55 |
| Jun 19 2024 |
630 |
557.55 |
| Jun 19 2024 |
1181 |
559.05 |
| Jun 12 2024 |
637 |
563.55 |
| Jun 12 2024 |
638 |
557.55 |
| Jun 12 2024 |
1181 |
559.05 |
| Jun 05 2024 |
631 |
563.55 |
| Jun 05 2024 |
656 |
557.55 |
| Jun 05 2024 |
1197 |
559.05 |
| May 29 2024 |
627 |
563.55 |
| May 29 2024 |
660 |
557.55 |
| May 29 2024 |
1200 |
559.05 |
| May 22 2024 |
725 |
569.24 |
| May 22 2024 |
653 |
557.55 |
| May 22 2024 |
1214 |
560.47 |
| May 15 2024 |
728 |
569.24 |
| May 15 2024 |
654 |
557.55 |
| May 15 2024 |
1194 |
560.47 |
| May 08 2024 |
785 |
586.16 |
| May 08 2024 |
1102 |
586.16 |
| May 01 2024 |
807 |
586.16 |
| May 01 2024 |
1156 |
586.16 |
| Apr 24 2024 |
965 |
586.16 |
| Apr 24 2024 |
1512 |
586.16 |
| Apr 17 2024 |
955 |
586.16 |
| Apr 17 2024 |
1525 |
586.16 |
| Apr 10 2024 |
954 |
586.16 |
| Apr 10 2024 |
1537 |
586.16 |
| Apr 03 2024 |
942 |
586.16 |
| Apr 03 2024 |
1510 |
586.16 |
| Mar 27 2024 |
943 |
586.16 |
| Mar 27 2024 |
1521 |
586.16 |
| Mar 21 2024 |
934 |
586.16 |
| Mar 21 2024 |
1463 |
586.16 |
