| Jun 06 2026 |
6858 |
338.67 |
| Jun 06 2026 |
931 |
391.17 |
| Jun 06 2026 |
5556 |
412.15 |
| Jun 02 2026 |
6820 |
338.67 |
| Jun 02 2026 |
942 |
391.17 |
| Jun 02 2026 |
5519 |
412.15 |
| May 26 2026 |
8044 |
338.67 |
| May 26 2026 |
952 |
391.17 |
| May 26 2026 |
5538 |
412.15 |
| May 19 2026 |
8179 |
338.67 |
| May 19 2026 |
970 |
391.17 |
| May 19 2026 |
5512 |
412.15 |
| May 12 2026 |
5598 |
287.34 |
| May 12 2026 |
1004 |
391.17 |
| May 12 2026 |
5583 |
412.15 |
| May 05 2026 |
5592 |
287.34 |
| May 05 2026 |
1059 |
391.17 |
| May 05 2026 |
5545 |
412.15 |
| Apr 28 2026 |
5630 |
287.34 |
| Apr 28 2026 |
1313 |
394.49 |
| Apr 28 2026 |
5212 |
394.49 |
| Apr 21 2026 |
6132 |
287.34 |
| Apr 21 2026 |
1466 |
388.71 |
| Apr 21 2026 |
5119 |
388.71 |
| Apr 14 2026 |
6171 |
287.34 |
| Apr 14 2026 |
1476 |
383.49 |
| Apr 14 2026 |
4920 |
383.49 |
| Apr 07 2026 |
7028 |
287.34 |
| Apr 07 2026 |
1616 |
386.44 |
| Apr 07 2026 |
5045 |
386.44 |
| Mar 31 2026 |
6970 |
287.34 |
| Mar 31 2026 |
1612 |
380.33 |
| Mar 31 2026 |
4882 |
380.33 |
| Mar 24 2026 |
6958 |
287.34 |
| Mar 24 2026 |
1676 |
380.33 |
| Mar 24 2026 |
4952 |
380.33 |
| Mar 17 2026 |
6968 |
287.34 |
| Mar 17 2026 |
1699 |
380.33 |
| Mar 17 2026 |
4978 |
380.33 |
| Mar 10 2026 |
7002 |
287.34 |
| Mar 10 2026 |
1810 |
380.33 |
| Mar 10 2026 |
4986 |
380.33 |
| Mar 03 2026 |
7025 |
287.34 |
| Mar 03 2026 |
1821 |
380.33 |
| Mar 03 2026 |
5019 |
380.33 |
| Feb 24 2026 |
7155 |
287.34 |
| Feb 24 2026 |
1842 |
380.33 |
| Feb 24 2026 |
4920 |
380.33 |
| Feb 17 2026 |
7173 |
287.34 |
| Feb 17 2026 |
1962 |
380.33 |
| Feb 17 2026 |
4980 |
380.33 |
| Feb 10 2026 |
7173 |
287.34 |
| Feb 10 2026 |
2028 |
380.33 |
| Feb 10 2026 |
5031 |
380.33 |
| Feb 03 2026 |
7173 |
287.34 |
| Feb 03 2026 |
2030 |
380.33 |
| Feb 03 2026 |
5045 |
380.33 |
| Jan 27 2026 |
7162 |
287.34 |
| Jan 27 2026 |
2070 |
380.33 |
| Jan 27 2026 |
5067 |
380.33 |
| Jan 20 2026 |
7162 |
287.34 |
| Jan 20 2026 |
2086 |
380.33 |
| Jan 20 2026 |
5093 |
380.33 |
| Jan 13 2026 |
7162 |
287.34 |
| Jan 13 2026 |
2086 |
380.33 |
| Jan 13 2026 |
5108 |
380.33 |
| Jan 06 2026 |
7162 |
287.34 |
| Jan 06 2026 |
2086 |
380.33 |
| Jan 06 2026 |
5107 |
380.33 |
| Dec 30 2025 |
7162 |
287.34 |
| Dec 30 2025 |
2086 |
380.33 |
| Dec 30 2025 |
5110 |
380.33 |
| Dec 23 2025 |
7162 |
287.34 |
| Dec 23 2025 |
2069 |
380.33 |
| Dec 23 2025 |
5098 |
380.33 |
| Dec 16 2025 |
7162 |
287.34 |
| Dec 16 2025 |
2088 |
380.33 |
| Dec 16 2025 |
5112 |
380.33 |
| Dec 09 2025 |
6957 |
287.34 |
| Dec 09 2025 |
2088 |
380.33 |
| Dec 09 2025 |
5112 |
380.33 |
| Dec 02 2025 |
6903 |
287.34 |
| Dec 02 2025 |
2088 |
380.33 |
| Dec 02 2025 |
5113 |
380.33 |
| Nov 25 2025 |
6786 |
287.34 |
| Nov 25 2025 |
2088 |
380.33 |
| Nov 25 2025 |
5113 |
380.33 |
| Nov 18 2025 |
6785 |
287.34 |
| Nov 18 2025 |
2088 |
380.33 |
| Nov 18 2025 |
5113 |
380.33 |
| Nov 11 2025 |
6374 |
287.34 |
| Nov 11 2025 |
2088 |
380.33 |
| Nov 11 2025 |
5109 |
380.33 |
| Nov 04 2025 |
6381 |
287.34 |
| Nov 04 2025 |
2088 |
380.33 |
| Nov 04 2025 |
5110 |
380.33 |
| Oct 28 2025 |
6570 |
287.34 |
| Oct 28 2025 |
2109 |
380.33 |
| Oct 28 2025 |
5120 |
380.33 |
| Oct 21 2025 |
6576 |
287.34 |
| Oct 21 2025 |
2113 |
380.33 |
| Oct 21 2025 |
5123 |
380.33 |
| Oct 14 2025 |
6697 |
287.34 |
| Oct 14 2025 |
2113 |
380.33 |
| Oct 14 2025 |
5123 |
380.33 |
| Oct 07 2025 |
2103 |
380.33 |
| Oct 07 2025 |
5112 |
380.33 |
| Sep 30 2025 |
2074 |
378.9 |
| Sep 30 2025 |
5064 |
378.9 |
| Sep 23 2025 |
2056 |
378.9 |
| Sep 23 2025 |
5078 |
378.9 |
| Sep 16 2025 |
2073 |
378.9 |
| Sep 16 2025 |
5092 |
378.9 |
| Sep 09 2025 |
2065 |
378.9 |
| Sep 09 2025 |
5095 |
378.9 |
| Sep 02 2025 |
2053 |
378.9 |
| Sep 02 2025 |
5024 |
378.9 |
| Aug 26 2025 |
2034 |
378.9 |
| Aug 26 2025 |
5112 |
378.9 |
| Aug 19 2025 |
2052 |
378.9 |
| Aug 19 2025 |
5114 |
378.9 |
| Aug 12 2025 |
2046 |
378.9 |
| Aug 12 2025 |
5114 |
378.9 |
| Aug 05 2025 |
2297 |
387.82 |
| Aug 05 2025 |
5509 |
387.82 |
| Jul 29 2025 |
2269 |
387.82 |
| Jul 29 2025 |
5470 |
387.82 |
| Jul 22 2025 |
2309 |
387.82 |
| Jul 22 2025 |
5572 |
387.82 |
| Jul 15 2025 |
2328 |
387.82 |
| Jul 15 2025 |
5544 |
387.82 |
| Jul 08 2025 |
2312 |
387.82 |
| Jul 08 2025 |
5579 |
387.82 |
| Jul 01 2025 |
2321 |
387.82 |
| Jul 01 2025 |
5564 |
387.82 |
| Jun 24 2025 |
2321 |
387.82 |
| Jun 24 2025 |
5569 |
387.82 |
| Jun 17 2025 |
2316 |
387.82 |
| Jun 17 2025 |
5583 |
387.82 |
| Jun 10 2025 |
2305 |
387.82 |
| Jun 10 2025 |
5569 |
387.82 |
| Jun 03 2025 |
2257 |
387.82 |
| Jun 03 2025 |
4427 |
382.96 |
| Jun 03 2025 |
5386 |
382.86 |
| May 27 2025 |
2233 |
387.82 |
| May 27 2025 |
4450 |
382.96 |
| May 27 2025 |
5380 |
382.86 |
| May 20 2025 |
2252 |
386.81 |
| May 20 2025 |
4352 |
382.96 |
| May 20 2025 |
5455 |
382.71 |
| May 13 2025 |
2240 |
386.81 |
| May 13 2025 |
4347 |
382.96 |
| May 13 2025 |
5521 |
382.71 |
| May 06 2025 |
2090 |
382.84 |
| May 06 2025 |
4374 |
382.96 |
| May 06 2025 |
5479 |
382.86 |
| Apr 29 2025 |
2831 |
413.21 |
| Apr 29 2025 |
4387 |
382.96 |
| Apr 29 2025 |
6490 |
407.16 |
| Apr 22 2025 |
3200 |
435.3 |
| Apr 22 2025 |
4398 |
382.96 |
| Apr 22 2025 |
7025 |
422.21 |
| Apr 15 2025 |
3070 |
426.82 |
| Apr 15 2025 |
4390 |
382.96 |
| Apr 15 2025 |
6865 |
418.05 |
| Apr 08 2025 |
3118 |
426.82 |
| Apr 08 2025 |
4394 |
382.96 |
| Apr 08 2025 |
6970 |
418.05 |
| Apr 01 2025 |
3273 |
432.19 |
| Apr 01 2025 |
4362 |
382.96 |
| Apr 01 2025 |
6625 |
408.09 |
| Mar 25 2025 |
3204 |
432.19 |
| Mar 25 2025 |
4373 |
382.96 |
| Mar 25 2025 |
6567 |
408.09 |
| Mar 18 2025 |
3253 |
432.19 |
| Mar 18 2025 |
4341 |
382.96 |
| Mar 18 2025 |
6604 |
408.09 |
| Mar 11 2025 |
3224 |
432.19 |
| Mar 11 2025 |
3294 |
349.5 |
| Mar 11 2025 |
5517 |
380.56 |
| Mar 04 2025 |
3282 |
432.19 |
| Mar 04 2025 |
3282 |
349.5 |
| Mar 04 2025 |
5541 |
380.56 |
| Feb 25 2025 |
3227 |
432.19 |
| Feb 25 2025 |
3280 |
349.5 |
| Feb 25 2025 |
5513 |
380.56 |
| Feb 18 2025 |
3255 |
432.19 |
| Feb 18 2025 |
3252 |
349.5 |
| Feb 18 2025 |
5535 |
380.56 |
| Feb 11 2025 |
3364 |
432.19 |
| Feb 11 2025 |
3249 |
349.5 |
| Feb 11 2025 |
5542 |
380.56 |
| Feb 04 2025 |
3332 |
432.19 |
| Feb 04 2025 |
3240 |
349.5 |
| Feb 04 2025 |
5515 |
380.56 |
| Jan 29 2025 |
3377 |
432.19 |
| Jan 29 2025 |
3238 |
349.5 |
| Jan 29 2025 |
5504 |
380.56 |
| Jan 22 2025 |
3408 |
432.19 |
| Jan 22 2025 |
3229 |
349.5 |
| Jan 22 2025 |
5515 |
380.56 |
| Jan 15 2025 |
3411 |
432.19 |
| Jan 15 2025 |
3231 |
349.5 |
| Jan 15 2025 |
5510 |
380.56 |
| Jan 08 2025 |
3411 |
432.19 |
| Jan 08 2025 |
1772 |
349.5 |
| Jan 08 2025 |
5471 |
380.56 |
| Jan 01 2025 |
3411 |
432.19 |
| Jan 01 2025 |
1783 |
349.5 |
| Jan 01 2025 |
5472 |
380.56 |
| Dec 25 2024 |
3411 |
432.19 |
| Dec 25 2024 |
1784 |
349.5 |
| Dec 25 2024 |
5461 |
380.56 |
| Dec 18 2024 |
3374 |
432.19 |
| Dec 18 2024 |
1784 |
349.5 |
| Dec 18 2024 |
5453 |
380.56 |
| Dec 11 2024 |
3374 |
432.19 |
| Dec 11 2024 |
1782 |
349.5 |
| Dec 11 2024 |
5451 |
380.56 |
| Dec 04 2024 |
3374 |
432.19 |
| Dec 04 2024 |
1782 |
349.5 |
| Dec 04 2024 |
5453 |
380.56 |
| Nov 27 2024 |
3374 |
432.19 |
| Nov 27 2024 |
1782 |
349.5 |
| Nov 27 2024 |
5453 |
380.56 |
| Nov 20 2024 |
3374 |
432.19 |
| Nov 20 2024 |
1783 |
349.5 |
| Nov 20 2024 |
5452 |
380.56 |
| Nov 13 2024 |
3372 |
432.19 |
| Nov 13 2024 |
1783 |
349.5 |
| Nov 13 2024 |
5448 |
380.56 |
| Nov 06 2024 |
3344 |
432.19 |
| Nov 06 2024 |
1784 |
349.5 |
| Nov 06 2024 |
5444 |
380.56 |
| Oct 30 2024 |
3325 |
432.19 |
| Oct 30 2024 |
1789 |
349.5 |
| Oct 30 2024 |
5424 |
380.56 |
| Oct 23 2024 |
3325 |
432.19 |
| Oct 23 2024 |
1787 |
349.5 |
| Oct 23 2024 |
5676 |
380.56 |
| Oct 16 2024 |
3323 |
432.19 |
| Oct 16 2024 |
1788 |
349.5 |
| Oct 16 2024 |
5682 |
380.56 |
| Oct 09 2024 |
3360 |
432.19 |
| Oct 09 2024 |
1790 |
349.5 |
| Oct 09 2024 |
5686 |
380.56 |
| Oct 02 2024 |
3349 |
432.19 |
| Oct 02 2024 |
1775 |
349.5 |
| Oct 02 2024 |
5678 |
380.56 |
| Sep 25 2024 |
3263 |
432.19 |
| Sep 25 2024 |
1766 |
349.5 |
| Sep 25 2024 |
5669 |
380.56 |
| Sep 18 2024 |
3280 |
432.19 |
| Sep 18 2024 |
1761 |
349.5 |
| Sep 18 2024 |
5618 |
380.56 |
| Sep 11 2024 |
3272 |
432.19 |
| Sep 11 2024 |
1738 |
349.5 |
| Sep 11 2024 |
5629 |
380.56 |
| Sep 04 2024 |
3289 |
440.49 |
| Sep 04 2024 |
1745 |
349.5 |
| Sep 04 2024 |
5970 |
391.5 |
| Aug 28 2024 |
3293 |
440.49 |
| Aug 28 2024 |
1739 |
349.5 |
| Aug 28 2024 |
6017 |
391.5 |
| Aug 21 2024 |
3318 |
440.49 |
| Aug 21 2024 |
1496 |
349.5 |
| Aug 21 2024 |
6081 |
391.5 |
| Aug 14 2024 |
3323 |
440.49 |
| Aug 14 2024 |
1412 |
349.5 |
| Aug 14 2024 |
5947 |
391.5 |
| Aug 07 2024 |
3467 |
452.84 |
| Aug 07 2024 |
2672 |
349.5 |
| Aug 07 2024 |
6722 |
411.5 |
| Jul 31 2024 |
3500 |
452.84 |
| Jul 31 2024 |
2692 |
349.5 |
| Jul 31 2024 |
6728 |
411.5 |
| Jul 24 2024 |
3450 |
452.84 |
| Jul 24 2024 |
2729 |
349.5 |
| Jul 24 2024 |
6674 |
411.5 |
| Jul 17 2024 |
3478 |
452.84 |
| Jul 17 2024 |
2709 |
349.5 |
| Jul 17 2024 |
6712 |
411.5 |
| Jul 10 2024 |
3524 |
452.84 |
| Jul 10 2024 |
1592 |
349.5 |
| Jul 10 2024 |
6618 |
411.5 |
| Jul 03 2024 |
3483 |
452.84 |
| Jul 03 2024 |
1641 |
349.5 |
| Jul 03 2024 |
6664 |
411.5 |
| Jun 26 2024 |
3489 |
452.84 |
| Jun 26 2024 |
1687 |
349.5 |
| Jun 26 2024 |
6627 |
411.5 |
| Jun 19 2024 |
3402 |
452.84 |
| Jun 19 2024 |
1671 |
349.5 |
| Jun 19 2024 |
6688 |
411.5 |
| Jun 12 2024 |
3419 |
452.84 |
| Jun 12 2024 |
1660 |
349.5 |
| Jun 12 2024 |
6659 |
411.5 |
| Jun 05 2024 |
3425 |
452.84 |
| Jun 05 2024 |
993 |
316.03 |
| Jun 05 2024 |
6996 |
418.64 |
| May 29 2024 |
3464 |
452.84 |
| May 29 2024 |
1003 |
316.03 |
| May 29 2024 |
7018 |
418.64 |
| May 22 2024 |
3397 |
452.84 |
| May 22 2024 |
991 |
316.03 |
| May 22 2024 |
7049 |
418.64 |
| May 15 2024 |
3391 |
452.84 |
| May 15 2024 |
951 |
316.03 |
| May 15 2024 |
6973 |
418.64 |
| May 08 2024 |
5516 |
453.66 |
| May 08 2024 |
980 |
316.03 |
| May 08 2024 |
3790 |
384.85 |
| May 01 2024 |
5660 |
453.66 |
| May 01 2024 |
973 |
316.03 |
| May 01 2024 |
4031 |
384.85 |
| Apr 24 2024 |
7236 |
453.66 |
| Apr 24 2024 |
1138 |
316.03 |
| Apr 24 2024 |
5215 |
384.85 |
| Apr 17 2024 |
7277 |
453.66 |
| Apr 17 2024 |
1116 |
316.03 |
| Apr 17 2024 |
5211 |
384.85 |
| Apr 10 2024 |
7321 |
453.66 |
| Apr 10 2024 |
1120 |
316.03 |
| Apr 10 2024 |
5215 |
384.85 |
| Apr 03 2024 |
1116 |
316.03 |
| Apr 03 2024 |
1837 |
316.03 |
| Mar 27 2024 |
1117 |
316.03 |
| Mar 27 2024 |
1862 |
316.03 |
| Mar 21 2024 |
1101 |
316.03 |
| Mar 21 2024 |
1858 |
316.03 |
