| Oct 28 2025 |
89 |
510.82 |
| Oct 21 2025 |
56 |
521.59 |
| Oct 14 2025 |
65 |
524.34 |
| Oct 07 2025 |
65 |
524.34 |
| Oct 07 2025 |
585 |
538.2 |
| Oct 07 2025 |
647 |
538.2 |
| Sep 30 2025 |
70 |
507.77 |
| Sep 30 2025 |
588 |
538.2 |
| Sep 30 2025 |
652 |
538.2 |
| Sep 23 2025 |
70 |
507.77 |
| Sep 23 2025 |
587 |
538.2 |
| Sep 23 2025 |
654 |
538.2 |
| Sep 16 2025 |
70 |
507.77 |
| Sep 16 2025 |
558 |
538.2 |
| Sep 16 2025 |
626 |
538.2 |
| Sep 09 2025 |
77 |
511.39 |
| Sep 09 2025 |
550 |
538.2 |
| Sep 09 2025 |
588 |
538.2 |
| Sep 02 2025 |
77 |
511.39 |
| Sep 02 2025 |
552 |
538.2 |
| Sep 02 2025 |
600 |
538.2 |
| Aug 26 2025 |
77 |
511.39 |
| Aug 26 2025 |
568 |
538.2 |
| Aug 26 2025 |
600 |
538.2 |
| Aug 19 2025 |
77 |
511.39 |
| Aug 19 2025 |
570 |
538.2 |
| Aug 19 2025 |
599 |
538.2 |
| Aug 12 2025 |
77 |
511.39 |
| Aug 12 2025 |
1000 |
538.2 |
| Aug 12 2025 |
994 |
538.2 |
| Aug 05 2025 |
77 |
511.39 |
| Aug 05 2025 |
987 |
538.2 |
| Aug 05 2025 |
992 |
538.2 |
| Jul 29 2025 |
79 |
503.44 |
| Jul 29 2025 |
1019 |
538.2 |
| Jul 29 2025 |
1037 |
538.2 |
| Jul 22 2025 |
85 |
497.5 |
| Jul 22 2025 |
1015 |
538.2 |
| Jul 22 2025 |
1035 |
538.2 |
| Jul 15 2025 |
91 |
497.5 |
| Jul 15 2025 |
1020 |
538.2 |
| Jul 15 2025 |
1042 |
538.2 |
| Jul 08 2025 |
92 |
488.77 |
| Jul 08 2025 |
1038 |
538.2 |
| Jul 08 2025 |
1116 |
538.2 |
| Jul 01 2025 |
90 |
476.53 |
| Jul 01 2025 |
1049 |
538.2 |
| Jul 01 2025 |
1121 |
538.2 |
| Jun 24 2025 |
92 |
476.53 |
| Jun 24 2025 |
1055 |
538.2 |
| Jun 24 2025 |
1076 |
538.2 |
| Jun 17 2025 |
93 |
476.53 |
| Jun 17 2025 |
1031 |
538.2 |
| Jun 17 2025 |
1059 |
538.2 |
| Jun 10 2025 |
95 |
476.53 |
| Jun 10 2025 |
1039 |
538.2 |
| Jun 10 2025 |
1061 |
538.2 |
| Jun 03 2025 |
96 |
476.53 |
| Jun 03 2025 |
1032 |
538.2 |
| Jun 03 2025 |
1044 |
538.2 |
| May 27 2025 |
98 |
476.53 |
| May 27 2025 |
1043 |
538.2 |
| May 27 2025 |
1064 |
538.2 |
| May 20 2025 |
98 |
476.53 |
| May 20 2025 |
1037 |
538.2 |
| May 20 2025 |
1118 |
538.2 |
| May 13 2025 |
99 |
476.53 |
| May 13 2025 |
1027 |
538.2 |
| May 13 2025 |
1111 |
538.2 |
| May 06 2025 |
101 |
476.53 |
| May 06 2025 |
1010 |
538.2 |
| May 06 2025 |
1140 |
538.2 |
| Apr 29 2025 |
103 |
476.53 |
| Apr 29 2025 |
1030 |
538.2 |
| Apr 29 2025 |
1155 |
538.2 |
| Apr 22 2025 |
103 |
476.53 |
| Apr 22 2025 |
1028 |
538.2 |
| Apr 22 2025 |
1154 |
538.2 |
| Apr 15 2025 |
104 |
476.53 |
| Apr 15 2025 |
1041 |
538.2 |
| Apr 15 2025 |
1168 |
538.2 |
| Apr 08 2025 |
105 |
476.53 |
| Apr 08 2025 |
1035 |
538.2 |
| Apr 08 2025 |
1153 |
538.2 |
| Apr 01 2025 |
106 |
476.53 |
| Apr 01 2025 |
1055 |
538.2 |
| Apr 01 2025 |
1107 |
538.2 |
| Mar 25 2025 |
107 |
476.53 |
| Mar 25 2025 |
1059 |
538.2 |
| Mar 25 2025 |
1126 |
538.2 |
| Mar 18 2025 |
109 |
476.53 |
| Mar 18 2025 |
1028 |
538.2 |
| Mar 18 2025 |
1088 |
538.2 |
| Mar 11 2025 |
112 |
476.53 |
| Mar 11 2025 |
1023 |
538.2 |
| Mar 11 2025 |
1089 |
538.2 |
| Mar 04 2025 |
114 |
476.53 |
| Mar 04 2025 |
1023 |
538.2 |
| Mar 04 2025 |
1069 |
538.2 |
| Feb 25 2025 |
115 |
476.53 |
| Feb 25 2025 |
1030 |
538.2 |
| Feb 25 2025 |
1071 |
538.2 |
| Feb 18 2025 |
119 |
476.53 |
| Feb 18 2025 |
1023 |
538.2 |
| Feb 18 2025 |
1077 |
538.2 |
| Feb 11 2025 |
120 |
476.53 |
| Feb 11 2025 |
1015 |
538.2 |
| Feb 11 2025 |
1066 |
538.2 |
| Feb 04 2025 |
121 |
476.53 |
| Feb 04 2025 |
1014 |
538.2 |
| Feb 04 2025 |
1064 |
538.2 |
| Jan 29 2025 |
121 |
476.53 |
| Jan 29 2025 |
1013 |
538.2 |
| Jan 29 2025 |
1059 |
538.2 |
| Jan 22 2025 |
122 |
476.53 |
| Jan 22 2025 |
1012 |
538.2 |
| Jan 22 2025 |
1060 |
538.2 |
| Jan 15 2025 |
123 |
476.53 |
| Jan 15 2025 |
1008 |
538.2 |
| Jan 15 2025 |
1059 |
538.2 |
| Jan 08 2025 |
123 |
476.53 |
| Jan 08 2025 |
589 |
538.2 |
| Jan 08 2025 |
665 |
538.2 |
| Jan 01 2025 |
123 |
476.53 |
| Jan 01 2025 |
590 |
538.2 |
| Jan 01 2025 |
665 |
538.2 |
| Dec 25 2024 |
123 |
476.53 |
| Dec 25 2024 |
590 |
538.2 |
| Dec 25 2024 |
665 |
538.2 |
| Dec 18 2024 |
123 |
476.53 |
| Dec 18 2024 |
590 |
538.2 |
| Dec 18 2024 |
665 |
538.2 |
| Dec 11 2024 |
124 |
476.53 |
| Dec 11 2024 |
590 |
538.2 |
| Dec 11 2024 |
666 |
538.2 |
| Dec 04 2024 |
127 |
476.53 |
| Dec 04 2024 |
590 |
538.2 |
| Dec 04 2024 |
666 |
538.2 |
| Nov 27 2024 |
128 |
476.53 |
| Nov 27 2024 |
590 |
538.2 |
| Nov 27 2024 |
666 |
538.2 |
| Nov 20 2024 |
128 |
476.53 |
| Nov 20 2024 |
582 |
538.2 |
| Nov 20 2024 |
659 |
538.2 |
| Nov 13 2024 |
128 |
476.53 |
| Nov 13 2024 |
582 |
538.2 |
| Nov 13 2024 |
659 |
538.2 |
| Nov 06 2024 |
118 |
476.53 |
| Nov 06 2024 |
573 |
538.2 |
| Nov 06 2024 |
683 |
538.2 |
| Oct 30 2024 |
118 |
476.53 |
| Oct 30 2024 |
570 |
538.2 |
| Oct 30 2024 |
679 |
538.2 |
| Oct 23 2024 |
116 |
476.53 |
| Oct 23 2024 |
571 |
538.2 |
| Oct 23 2024 |
761 |
538.2 |
| Oct 16 2024 |
116 |
476.53 |
| Oct 09 2024 |
114 |
485.61 |
| Oct 02 2024 |
114 |
485.61 |
| Sep 25 2024 |
114 |
485.61 |
| Sep 18 2024 |
114 |
485.61 |
| Sep 11 2024 |
114 |
485.61 |
| Sep 04 2024 |
114 |
485.61 |
| Aug 28 2024 |
114 |
485.61 |
| Aug 21 2024 |
114 |
485.61 |
| Aug 14 2024 |
114 |
485.61 |
| Aug 07 2024 |
114 |
488.48 |
| Jul 31 2024 |
109 |
493.65 |
| Jul 24 2024 |
109 |
493.65 |
| Jul 17 2024 |
109 |
493.65 |
| Jul 10 2024 |
109 |
493.65 |
| Jul 03 2024 |
115 |
506.15 |
| Jun 26 2024 |
118 |
508.84 |
| Jun 19 2024 |
117 |
510.42 |
| Jun 12 2024 |
118 |
516.98 |
| Jun 05 2024 |
124 |
535.37 |
| May 29 2024 |
128 |
551.95 |
| May 22 2024 |
131 |
567.14 |
| May 15 2024 |
129 |
567.14 |
| May 08 2024 |
137 |
620.32 |
| May 01 2024 |
136 |
632.6 |
| Apr 24 2024 |
131 |
629.66 |
| Apr 17 2024 |
105 |
629.66 |
| Apr 10 2024 |
102 |
629.66 |
| Apr 03 2024 |
100 |
639.55 |
| Mar 27 2024 |
1883 |
622.5 |
| Mar 21 2024 |
1588 |
600 |
