| Jun 07 2026 |
2396 |
193.3 |
| Jun 02 2026 |
2402 |
193.3 |
| May 26 2026 |
2396 |
193.3 |
| May 19 2026 |
2411 |
193.3 |
| May 12 2026 |
2431 |
193.3 |
| May 05 2026 |
2458 |
193.3 |
| Apr 28 2026 |
2459 |
193.3 |
| Apr 21 2026 |
2483 |
193.3 |
| Apr 14 2026 |
2430 |
193.3 |
| Apr 07 2026 |
2412 |
193.3 |
| Mar 31 2026 |
2454 |
193.3 |
| Mar 24 2026 |
2444 |
193.3 |
| Mar 17 2026 |
2436 |
193.3 |
| Mar 10 2026 |
2445 |
193.3 |
| Mar 03 2026 |
2434 |
193.3 |
| Feb 24 2026 |
2431 |
193.3 |
| Feb 17 2026 |
2418 |
193.3 |
| Feb 10 2026 |
2414 |
193.3 |
| Feb 03 2026 |
2414 |
193.3 |
| Jan 27 2026 |
2415 |
193.3 |
| Jan 20 2026 |
2413 |
193.3 |
| Jan 13 2026 |
2413 |
193.3 |
| Jan 06 2026 |
2413 |
193.3 |
| Dec 30 2025 |
2413 |
193.3 |
| Dec 23 2025 |
2410 |
193.3 |
| Dec 16 2025 |
2413 |
193.3 |
| Dec 09 2025 |
2412 |
193.3 |
| Dec 02 2025 |
2414 |
193.3 |
| Nov 25 2025 |
2414 |
193.3 |
| Nov 18 2025 |
2415 |
193.3 |
| Nov 11 2025 |
2419 |
193.3 |
| Nov 04 2025 |
2424 |
193.3 |
| Oct 28 2025 |
2411 |
193.3 |
| Oct 21 2025 |
2406 |
193.3 |
| Oct 14 2025 |
2398 |
193.3 |
| Oct 07 2025 |
2403 |
193.3 |
| Sep 30 2025 |
2394 |
193.3 |
| Sep 23 2025 |
2399 |
193.3 |
| Sep 16 2025 |
2492 |
200.44 |
| Sep 09 2025 |
2479 |
200.44 |
| Sep 02 2025 |
2611 |
209.71 |
| Aug 26 2025 |
2358 |
208.26 |
| Aug 19 2025 |
2354 |
208.26 |
| Aug 12 2025 |
2297 |
208.26 |
| Aug 05 2025 |
2084 |
208.26 |
| Jul 29 2025 |
2095 |
208.26 |
| Jul 22 2025 |
2099 |
208.26 |
| Jul 15 2025 |
2174 |
208.26 |
| Jul 08 2025 |
2241 |
208.26 |
| Jul 01 2025 |
2266 |
208.26 |
| Jun 24 2025 |
2223 |
208.26 |
| Jun 17 2025 |
3631 |
209.38 |
| Jun 10 2025 |
3644 |
209.38 |
| Jun 03 2025 |
3658 |
215.91 |
| May 27 2025 |
3637 |
215.91 |
| May 20 2025 |
3850 |
215.91 |
| May 13 2025 |
3929 |
215.91 |
| May 06 2025 |
3983 |
215.91 |
| Apr 29 2025 |
4030 |
215.91 |
| Apr 22 2025 |
4083 |
215.91 |
| Apr 15 2025 |
4090 |
215.91 |
| Apr 08 2025 |
3738 |
215.91 |
| Apr 01 2025 |
3715 |
215.91 |
| Mar 25 2025 |
3692 |
215.91 |
| Mar 18 2025 |
3694 |
215.91 |
| Mar 11 2025 |
3729 |
215.91 |
