| Jun 06 2026 |
4523 |
262.94 |
| Jun 02 2026 |
4485 |
262.94 |
| May 26 2026 |
4358 |
262.94 |
| May 19 2026 |
4396 |
262.94 |
| May 12 2026 |
3621 |
272.04 |
| May 05 2026 |
3643 |
272.04 |
| Apr 28 2026 |
3571 |
266.68 |
| Apr 21 2026 |
3620 |
266.68 |
| Apr 14 2026 |
3544 |
266.68 |
| Apr 07 2026 |
3509 |
266.68 |
| Mar 31 2026 |
3580 |
266.68 |
| Mar 24 2026 |
3550 |
266.68 |
| Mar 17 2026 |
3406 |
259.71 |
| Mar 10 2026 |
3413 |
259.71 |
| Mar 03 2026 |
3399 |
259.71 |
| Feb 24 2026 |
3411 |
259.71 |
| Feb 17 2026 |
3391 |
259.71 |
| Feb 10 2026 |
3385 |
259.71 |
| Feb 03 2026 |
3389 |
259.71 |
| Jan 27 2026 |
3400 |
259.71 |
| Jan 20 2026 |
3395 |
259.71 |
| Jan 13 2026 |
3397 |
259.71 |
| Jan 06 2026 |
3398 |
259.71 |
| Dec 30 2025 |
3401 |
259.71 |
| Dec 23 2025 |
3398 |
259.71 |
| Dec 16 2025 |
3402 |
259.71 |
| Dec 09 2025 |
3401 |
259.71 |
| Dec 02 2025 |
3401 |
259.71 |
| Nov 25 2025 |
3399 |
259.71 |
| Nov 18 2025 |
3401 |
259.71 |
| Nov 11 2025 |
3415 |
259.71 |
| Nov 04 2025 |
3420 |
259.71 |
| Oct 28 2025 |
3411 |
259.71 |
| Oct 21 2025 |
3404 |
259.71 |
| Oct 14 2025 |
3388 |
259.71 |
| Oct 07 2025 |
3395 |
259.71 |
| Sep 30 2025 |
3380 |
259.71 |
| Sep 23 2025 |
3385 |
259.71 |
| Sep 16 2025 |
3405 |
259.71 |
| Sep 09 2025 |
3384 |
259.71 |
| Sep 02 2025 |
3327 |
255.63 |
| Aug 26 2025 |
3072 |
255.63 |
| Aug 19 2025 |
3065 |
255.02 |
| Aug 12 2025 |
3014 |
256.07 |
| Aug 05 2025 |
2754 |
256.07 |
| Jul 29 2025 |
2765 |
256.07 |
| Jul 22 2025 |
2769 |
256.07 |
| Jul 15 2025 |
2858 |
256.07 |
| Jul 08 2025 |
2941 |
256.07 |
| Jul 01 2025 |
2962 |
256.07 |
| Jun 24 2025 |
2931 |
256.07 |
| Jun 17 2025 |
2921 |
256.07 |
| Jun 10 2025 |
2998 |
261.87 |
| Jun 03 2025 |
2862 |
252.88 |
| May 27 2025 |
2824 |
252.88 |
| May 20 2025 |
2852 |
252.88 |
| May 13 2025 |
2871 |
252.88 |
| May 06 2025 |
2792 |
252.88 |
| Apr 29 2025 |
2873 |
253.45 |
| Apr 22 2025 |
2829 |
253.45 |
| Apr 15 2025 |
2847 |
253.45 |
| Apr 08 2025 |
2773 |
253.45 |
| Apr 01 2025 |
2859 |
258.89 |
| Mar 25 2025 |
2852 |
258.89 |
| Mar 18 2025 |
3078 |
269.7 |
| Mar 11 2025 |
2835 |
260.17 |
| Mar 04 2025 |
2804 |
260.17 |
| Feb 25 2025 |
2799 |
260.17 |
| Feb 18 2025 |
2796 |
260.17 |
| Feb 11 2025 |
2786 |
260.17 |
| Feb 04 2025 |
2786 |
260.17 |
| Jan 29 2025 |
2793 |
260.17 |
| Jan 22 2025 |
2802 |
260.17 |
| Jan 15 2025 |
2807 |
260.17 |
| Jan 08 2025 |
2807 |
260.17 |
| Jan 01 2025 |
2804 |
260.17 |
| Dec 25 2024 |
2804 |
260.17 |
| Dec 18 2024 |
2799 |
260.17 |
| Dec 11 2024 |
2793 |
260.17 |
| Dec 04 2024 |
2793 |
260.17 |
| Nov 27 2024 |
2793 |
260.17 |
| Nov 20 2024 |
2789 |
260.17 |
| Nov 13 2024 |
2785 |
260.17 |
| Nov 06 2024 |
2780 |
260.17 |
| Oct 30 2024 |
2777 |
260.17 |
| Oct 23 2024 |
2784 |
260.17 |
| Oct 16 2024 |
2807 |
260.17 |
| Oct 09 2024 |
2844 |
260.17 |
