| Jun 06 2026 |
2085 |
177.19 |
| Jun 02 2026 |
2085 |
177.19 |
| May 26 2026 |
2384 |
192.16 |
| May 19 2026 |
2401 |
192.16 |
| May 12 2026 |
2568 |
203.87 |
| May 05 2026 |
2496 |
195.92 |
| Apr 28 2026 |
2497 |
195.92 |
| Apr 21 2026 |
2525 |
196.03 |
| Apr 14 2026 |
2471 |
196.03 |
| Apr 07 2026 |
2551 |
204.61 |
| Mar 31 2026 |
2751 |
217.1 |
| Mar 24 2026 |
2613 |
207.4 |
| Mar 17 2026 |
2606 |
207.4 |
| Mar 10 2026 |
2619 |
207.4 |
| Mar 03 2026 |
2608 |
207.4 |
| Feb 24 2026 |
2672 |
213.64 |
| Feb 17 2026 |
2660 |
213.64 |
| Feb 10 2026 |
2655 |
213.64 |
| Feb 03 2026 |
2659 |
213.64 |
| Jan 27 2026 |
2662 |
213.64 |
| Jan 20 2026 |
2660 |
213.64 |
| Jan 13 2026 |
2659 |
213.64 |
| Jan 06 2026 |
2660 |
213.64 |
| Dec 30 2025 |
2660 |
213.64 |
| Dec 23 2025 |
2657 |
213.64 |
| Dec 16 2025 |
2660 |
213.64 |
| Dec 09 2025 |
2659 |
213.64 |
| Dec 02 2025 |
2661 |
213.64 |
| Nov 25 2025 |
2661 |
213.64 |
| Nov 18 2025 |
2662 |
213.64 |
| Nov 11 2025 |
2669 |
213.64 |
| Nov 04 2025 |
2672 |
213.64 |
| Oct 28 2025 |
2659 |
213.64 |
| Oct 21 2025 |
2652 |
213.64 |
| Oct 14 2025 |
2647 |
213.64 |
| Oct 07 2025 |
2657 |
213.64 |
| Sep 30 2025 |
2648 |
213.64 |
| Sep 23 2025 |
2655 |
213.64 |
| Sep 16 2025 |
2671 |
213.64 |
| Sep 09 2025 |
2662 |
213.64 |
| Sep 02 2025 |
2666 |
213.64 |
| Aug 26 2025 |
2431 |
213.64 |
| Aug 19 2025 |
2432 |
213.64 |
| Aug 12 2025 |
2373 |
213.64 |
| Aug 05 2025 |
2169 |
214.5 |
| Jul 29 2025 |
2181 |
214.5 |
| Jul 22 2025 |
2185 |
214.5 |
| Jul 15 2025 |
2265 |
214.5 |
| Jul 08 2025 |
2331 |
214.5 |
| Jul 01 2025 |
2352 |
214.5 |
| Jun 24 2025 |
2280 |
212.5 |
| Jun 17 2025 |
2272 |
212.5 |
| Jun 10 2025 |
2232 |
210.94 |
| Jun 03 2025 |
2214 |
210.94 |
| May 27 2025 |
2181 |
210.94 |
| May 20 2025 |
2199 |
210.94 |
| May 13 2025 |
2174 |
210.24 |
| May 06 2025 |
2168 |
217.12 |
| Apr 29 2025 |
2213 |
217.01 |
| Apr 22 2025 |
2173 |
217.01 |
| Apr 15 2025 |
2188 |
217.01 |
| Apr 08 2025 |
2149 |
220.42 |
| Apr 01 2025 |
2134 |
220.42 |
| Mar 25 2025 |
2250 |
227.06 |
| Mar 18 2025 |
2239 |
227.06 |
| Mar 11 2025 |
2197 |
227.06 |
| Mar 04 2025 |
2170 |
227.06 |
| Feb 25 2025 |
2157 |
227.06 |
| Feb 18 2025 |
2147 |
227.06 |
| Feb 11 2025 |
2130 |
227.06 |
| Feb 04 2025 |
2132 |
227.06 |
| Jan 29 2025 |
2140 |
227.06 |
| Jan 22 2025 |
2150 |
227.06 |
| Jan 15 2025 |
2154 |
227.06 |
| Jan 08 2025 |
2150 |
227.06 |
| Jan 01 2025 |
2151 |
227.06 |
| Dec 25 2024 |
2151 |
227.06 |
| Dec 18 2024 |
2147 |
227.06 |
| Dec 11 2024 |
2141 |
227.06 |
| Dec 04 2024 |
2141 |
227.06 |
| Nov 27 2024 |
2140 |
227.06 |
| Nov 20 2024 |
2141 |
227.06 |
| Nov 13 2024 |
2140 |
227.06 |
| Nov 06 2024 |
2138 |
227.06 |
| Oct 30 2024 |
2139 |
227.06 |
| Oct 23 2024 |
2146 |
227.06 |
| Oct 16 2024 |
2164 |
227.06 |
| Oct 09 2024 |
2202 |
227.06 |
