| Jun 07 2026 |
2885 |
228.71 |
| Jun 02 2026 |
2893 |
228.71 |
| May 26 2026 |
2902 |
228.71 |
| May 19 2026 |
2938 |
230.42 |
| May 12 2026 |
2959 |
230.42 |
| May 05 2026 |
3024 |
232.99 |
| Apr 28 2026 |
2931 |
227.3 |
| Apr 21 2026 |
2967 |
227.3 |
| Apr 14 2026 |
2843 |
223.78 |
| Apr 07 2026 |
2806 |
223.78 |
| Mar 31 2026 |
2860 |
223.78 |
| Mar 24 2026 |
2828 |
223.78 |
| Mar 17 2026 |
2818 |
223.78 |
| Mar 10 2026 |
2835 |
223.78 |
| Mar 03 2026 |
2811 |
223.78 |
| Feb 24 2026 |
2918 |
230.57 |
| Feb 17 2026 |
2902 |
230.57 |
| Feb 10 2026 |
2900 |
230.57 |
| Feb 03 2026 |
2901 |
230.57 |
| Jan 27 2026 |
2905 |
230.57 |
| Jan 20 2026 |
2902 |
230.57 |
| Jan 13 2026 |
2902 |
230.57 |
| Jan 06 2026 |
2901 |
230.57 |
| Dec 30 2025 |
2903 |
230.57 |
| Dec 23 2025 |
2900 |
230.57 |
| Dec 16 2025 |
2903 |
230.57 |
| Dec 09 2025 |
2902 |
230.57 |
| Dec 02 2025 |
2903 |
230.57 |
| Nov 25 2025 |
2903 |
230.57 |
| Nov 18 2025 |
2905 |
230.57 |
| Nov 11 2025 |
2913 |
230.57 |
| Nov 04 2025 |
2916 |
230.57 |
| Oct 28 2025 |
2901 |
230.57 |
| Oct 21 2025 |
2894 |
230.57 |
| Oct 14 2025 |
2887 |
230.57 |
| Oct 07 2025 |
2896 |
230.57 |
| Sep 30 2025 |
2883 |
230.57 |
| Sep 23 2025 |
2891 |
230.57 |
| Sep 16 2025 |
2903 |
230.57 |
| Sep 09 2025 |
2896 |
230.57 |
| Sep 02 2025 |
2904 |
230.57 |
| Aug 26 2025 |
2654 |
230.57 |
| Aug 19 2025 |
2658 |
230.57 |
| Aug 12 2025 |
2598 |
230.57 |
| Aug 05 2025 |
2377 |
230.57 |
| Jul 29 2025 |
2388 |
230.57 |
| Jul 22 2025 |
2392 |
230.57 |
| Jul 15 2025 |
2475 |
230.57 |
| Jul 08 2025 |
2548 |
230.57 |
| Jul 01 2025 |
2572 |
230.57 |
| Jun 24 2025 |
2577 |
232.72 |
| Jun 17 2025 |
2565 |
232.72 |
| Jun 10 2025 |
2543 |
232.72 |
| Jun 03 2025 |
2532 |
232.72 |
| May 27 2025 |
2473 |
231.03 |
| May 20 2025 |
2514 |
232.41 |
| May 13 2025 |
2513 |
232.41 |
| May 06 2025 |
2436 |
232.41 |
| Apr 29 2025 |
2525 |
234.52 |
| Apr 22 2025 |
2475 |
234.52 |
| Apr 15 2025 |
2553 |
237.91 |
| Apr 08 2025 |
2475 |
237.91 |
| Apr 01 2025 |
2456 |
237.74 |
| Mar 25 2025 |
2474 |
239.09 |
| Mar 18 2025 |
2467 |
239.09 |
| Mar 11 2025 |
2431 |
239.09 |
| Mar 04 2025 |
2405 |
239.09 |
| Feb 25 2025 |
2390 |
239.09 |
| Feb 18 2025 |
2378 |
239.09 |
| Feb 11 2025 |
2367 |
239.09 |
| Feb 04 2025 |
2366 |
239.09 |
| Jan 29 2025 |
2377 |
239.09 |
| Jan 22 2025 |
2387 |
239.09 |
| Jan 15 2025 |
2389 |
239.09 |
| Jan 08 2025 |
2388 |
239.09 |
| Jan 01 2025 |
2388 |
239.09 |
| Dec 25 2024 |
2388 |
239.09 |
| Dec 18 2024 |
2384 |
239.09 |
| Dec 11 2024 |
2378 |
239.09 |
| Dec 04 2024 |
2378 |
239.09 |
| Nov 27 2024 |
2379 |
239.09 |
| Nov 20 2024 |
2378 |
239.09 |
| Nov 13 2024 |
2379 |
239.09 |
| Nov 06 2024 |
2376 |
239.09 |
| Oct 30 2024 |
2375 |
239.09 |
| Oct 23 2024 |
2378 |
239.09 |
| Oct 16 2024 |
2397 |
239.09 |
| Oct 09 2024 |
2436 |
239.09 |
