| Jun 06 2026 |
2639 |
211.07 |
| Jun 02 2026 |
2640 |
211.07 |
| May 26 2026 |
2837 |
225.07 |
| May 19 2026 |
2846 |
225.07 |
| May 12 2026 |
2868 |
225.07 |
| May 05 2026 |
3029 |
233.43 |
| Apr 28 2026 |
3042 |
233.43 |
| Apr 21 2026 |
3073 |
233.43 |
| Apr 14 2026 |
3008 |
233.43 |
| Apr 07 2026 |
2969 |
233.43 |
| Mar 31 2026 |
3018 |
233.43 |
| Mar 24 2026 |
2988 |
233.43 |
| Mar 17 2026 |
3170 |
245.6 |
| Mar 10 2026 |
3169 |
245.6 |
| Mar 03 2026 |
3158 |
245.6 |
| Feb 24 2026 |
3161 |
245.6 |
| Feb 17 2026 |
3145 |
245.6 |
| Feb 10 2026 |
3137 |
245.6 |
| Feb 03 2026 |
3138 |
245.6 |
| Jan 27 2026 |
3150 |
245.6 |
| Jan 20 2026 |
3145 |
245.6 |
| Jan 13 2026 |
3147 |
245.6 |
| Jan 06 2026 |
3150 |
245.6 |
| Dec 30 2025 |
3152 |
245.6 |
| Dec 23 2025 |
3149 |
245.6 |
| Dec 16 2025 |
3153 |
245.6 |
| Dec 09 2025 |
3152 |
245.6 |
| Dec 02 2025 |
3153 |
245.6 |
| Nov 25 2025 |
3151 |
245.6 |
| Nov 18 2025 |
3153 |
245.6 |
| Nov 11 2025 |
3164 |
245.6 |
| Nov 04 2025 |
3169 |
245.6 |
| Oct 28 2025 |
3159 |
245.6 |
| Oct 21 2025 |
3151 |
245.6 |
| Oct 14 2025 |
3141 |
245.6 |
| Oct 07 2025 |
3150 |
245.6 |
| Sep 30 2025 |
3134 |
245.6 |
| Sep 23 2025 |
3182 |
248.27 |
| Sep 16 2025 |
3201 |
248.27 |
| Sep 09 2025 |
3184 |
248.27 |
| Sep 02 2025 |
3193 |
248.27 |
| Aug 26 2025 |
3040 |
254.14 |
| Aug 19 2025 |
3044 |
254.14 |
| Aug 12 2025 |
3116 |
261.81 |
| Aug 05 2025 |
2852 |
261.81 |
| Jul 29 2025 |
2860 |
261.81 |
| Jul 22 2025 |
2864 |
261.81 |
| Jul 15 2025 |
2949 |
261.81 |
| Jul 08 2025 |
3034 |
261.81 |
| Jul 01 2025 |
3056 |
261.81 |
| Jun 24 2025 |
3178 |
270.37 |
| Jun 17 2025 |
3162 |
270.37 |
| Jun 10 2025 |
3311 |
279.88 |
| Jun 03 2025 |
3336 |
279.88 |
| May 27 2025 |
3211 |
274.36 |
| May 20 2025 |
3235 |
274.36 |
| May 13 2025 |
3272 |
274.36 |
| May 06 2025 |
3151 |
272.43 |
| Apr 29 2025 |
3237 |
272.43 |
| Apr 22 2025 |
3192 |
272.43 |
| Apr 15 2025 |
3214 |
272.43 |
| Apr 08 2025 |
3136 |
272.43 |
| Apr 01 2025 |
3161 |
274.76 |
| Mar 25 2025 |
3169 |
274.76 |
| Mar 18 2025 |
3198 |
277.33 |
| Mar 11 2025 |
3055 |
271.37 |
| Mar 04 2025 |
3029 |
271.37 |
| Feb 25 2025 |
3020 |
271.37 |
| Feb 18 2025 |
3014 |
271.37 |
| Feb 11 2025 |
3012 |
271.37 |
| Feb 04 2025 |
3004 |
271.37 |
| Jan 29 2025 |
3019 |
271.37 |
| Jan 22 2025 |
3029 |
271.37 |
| Jan 15 2025 |
3034 |
271.37 |
| Jan 08 2025 |
3034 |
271.37 |
| Jan 01 2025 |
3031 |
271.37 |
| Dec 25 2024 |
3031 |
271.37 |
| Dec 18 2024 |
3026 |
271.37 |
| Dec 11 2024 |
3020 |
271.37 |
| Dec 04 2024 |
3020 |
271.37 |
| Nov 27 2024 |
3020 |
271.37 |
| Nov 20 2024 |
3015 |
271.37 |
| Nov 13 2024 |
3011 |
271.37 |
| Nov 06 2024 |
3001 |
271.37 |
| Oct 30 2024 |
3000 |
271.37 |
| Oct 23 2024 |
3007 |
271.37 |
| Oct 16 2024 |
3028 |
271.37 |
| Oct 09 2024 |
3065 |
271.37 |
