| Jun 06 2026 |
4590 |
266.2 |
| Jun 02 2026 |
4549 |
266.2 |
| May 26 2026 |
4425 |
266.2 |
| May 19 2026 |
4462 |
266.2 |
| May 12 2026 |
4497 |
266.2 |
| May 05 2026 |
3508 |
263.67 |
| Apr 28 2026 |
3522 |
263.67 |
| Apr 21 2026 |
3568 |
263.67 |
| Apr 14 2026 |
3490 |
263.67 |
| Apr 07 2026 |
3454 |
263.67 |
| Mar 31 2026 |
3523 |
263.67 |
| Mar 24 2026 |
3495 |
263.67 |
| Mar 17 2026 |
3374 |
257.98 |
| Mar 10 2026 |
3383 |
257.98 |
| Mar 03 2026 |
3370 |
257.98 |
| Feb 24 2026 |
3381 |
257.98 |
| Feb 17 2026 |
3365 |
257.98 |
| Feb 10 2026 |
3358 |
257.98 |
| Feb 03 2026 |
3364 |
257.98 |
| Jan 27 2026 |
3373 |
257.98 |
| Jan 20 2026 |
3367 |
257.98 |
| Jan 13 2026 |
3369 |
257.98 |
| Jan 06 2026 |
3369 |
257.98 |
| Dec 30 2025 |
3372 |
257.98 |
| Dec 23 2025 |
3369 |
257.98 |
| Dec 16 2025 |
3373 |
257.98 |
| Dec 09 2025 |
3372 |
257.98 |
| Dec 02 2025 |
3372 |
257.98 |
| Nov 25 2025 |
3370 |
257.98 |
| Nov 18 2025 |
3372 |
257.98 |
| Nov 11 2025 |
3386 |
257.98 |
| Nov 04 2025 |
3391 |
257.98 |
| Oct 28 2025 |
3383 |
257.98 |
| Oct 21 2025 |
3377 |
257.98 |
| Oct 14 2025 |
3361 |
257.98 |
| Oct 07 2025 |
3367 |
257.98 |
| Sep 30 2025 |
3348 |
257.98 |
| Sep 23 2025 |
3351 |
257.98 |
| Sep 16 2025 |
3403 |
259.6 |
| Sep 09 2025 |
3382 |
259.6 |
| Sep 02 2025 |
3394 |
259.6 |
| Aug 26 2025 |
3130 |
259.6 |
| Aug 19 2025 |
3101 |
257.11 |
| Aug 12 2025 |
3054 |
258.42 |
| Aug 05 2025 |
2797 |
258.42 |
| Jul 29 2025 |
2808 |
258.42 |
| Jul 22 2025 |
2811 |
258.42 |
| Jul 15 2025 |
2898 |
258.42 |
| Jul 08 2025 |
2982 |
258.42 |
| Jul 01 2025 |
3003 |
258.42 |
| Jun 24 2025 |
2974 |
258.42 |
| Jun 17 2025 |
2962 |
258.42 |
| Jun 10 2025 |
2937 |
258.42 |
| Jun 03 2025 |
3014 |
261.9 |
| May 27 2025 |
2996 |
261.9 |
| May 20 2025 |
3018 |
261.9 |
| May 13 2025 |
3034 |
261.9 |
| May 06 2025 |
2973 |
262.72 |
| Apr 29 2025 |
3051 |
262.72 |
| Apr 22 2025 |
3009 |
262.72 |
| Apr 15 2025 |
3036 |
262.72 |
| Apr 08 2025 |
2954 |
262.72 |
| Apr 01 2025 |
2967 |
263.58 |
| Mar 25 2025 |
2968 |
263.58 |
| Mar 18 2025 |
3103 |
271.23 |
| Mar 11 2025 |
2967 |
266.47 |
| Mar 04 2025 |
2939 |
266.47 |
| Feb 25 2025 |
2929 |
266.47 |
| Feb 18 2025 |
2930 |
266.47 |
| Feb 11 2025 |
2926 |
266.47 |
| Feb 04 2025 |
2917 |
266.47 |
| Jan 29 2025 |
2929 |
266.47 |
| Jan 22 2025 |
2937 |
266.47 |
| Jan 15 2025 |
2942 |
266.47 |
| Jan 08 2025 |
2944 |
266.47 |
| Jan 01 2025 |
2942 |
266.47 |
| Dec 25 2024 |
2942 |
266.47 |
| Dec 18 2024 |
2937 |
266.47 |
| Dec 11 2024 |
2931 |
266.47 |
| Dec 04 2024 |
2931 |
266.47 |
| Nov 27 2024 |
2931 |
266.47 |
| Nov 20 2024 |
2926 |
266.47 |
| Nov 13 2024 |
2922 |
266.47 |
| Nov 06 2024 |
2914 |
266.47 |
| Oct 30 2024 |
2911 |
266.47 |
| Oct 23 2024 |
2919 |
266.47 |
| Oct 16 2024 |
2937 |
266.47 |
| Oct 09 2024 |
2977 |
266.47 |
