| Jun 07 2026 |
4810 |
276.86 |
| Jun 02 2026 |
4812 |
276.86 |
| May 26 2026 |
4704 |
276.86 |
| May 19 2026 |
3683 |
277.94 |
| May 12 2026 |
3815 |
285.76 |
| May 05 2026 |
3842 |
285.76 |
| Apr 28 2026 |
3858 |
285.76 |
| Apr 21 2026 |
3924 |
285.76 |
| Apr 14 2026 |
3832 |
285.76 |
| Apr 07 2026 |
3792 |
285.76 |
| Mar 31 2026 |
3871 |
285.76 |
| Mar 24 2026 |
3809 |
283.21 |
| Mar 17 2026 |
3799 |
283.21 |
| Mar 10 2026 |
3807 |
283.21 |
| Mar 03 2026 |
3798 |
283.21 |
| Feb 24 2026 |
3806 |
283.21 |
| Feb 17 2026 |
3795 |
283.21 |
| Feb 10 2026 |
3792 |
283.21 |
| Feb 03 2026 |
3806 |
283.21 |
| Jan 27 2026 |
3823 |
283.21 |
| Jan 20 2026 |
3820 |
283.21 |
| Jan 13 2026 |
3824 |
283.21 |
| Jan 06 2026 |
3827 |
283.21 |
| Dec 30 2025 |
3831 |
283.21 |
| Dec 23 2025 |
3828 |
283.21 |
| Dec 16 2025 |
3832 |
283.21 |
| Dec 09 2025 |
3831 |
283.21 |
| Dec 02 2025 |
3832 |
283.21 |
| Nov 25 2025 |
3827 |
283.21 |
| Nov 18 2025 |
3830 |
283.21 |
| Nov 11 2025 |
3845 |
283.21 |
| Nov 04 2025 |
3846 |
283.21 |
| Oct 28 2025 |
3837 |
283.21 |
| Oct 21 2025 |
3831 |
283.21 |
| Oct 14 2025 |
3810 |
283.21 |
| Oct 07 2025 |
3820 |
283.21 |
| Sep 30 2025 |
3804 |
283.21 |
| Sep 23 2025 |
3809 |
283.21 |
| Sep 16 2025 |
3723 |
277.08 |
| Sep 09 2025 |
3581 |
270.13 |
| Sep 02 2025 |
3530 |
266.31 |
| Aug 26 2025 |
3267 |
266.31 |
| Aug 19 2025 |
3273 |
266.31 |
| Aug 12 2025 |
3259 |
269.67 |
| Aug 05 2025 |
3004 |
269.67 |
| Jul 29 2025 |
3011 |
269.67 |
| Jul 22 2025 |
3016 |
269.67 |
| Jul 15 2025 |
3105 |
269.67 |
| Jul 08 2025 |
3189 |
269.67 |
| Jul 01 2025 |
3201 |
269.67 |
| Jun 24 2025 |
3143 |
267.86 |
| Jun 17 2025 |
3127 |
267.86 |
| Jun 10 2025 |
3117 |
267.86 |
| Jun 03 2025 |
3109 |
266.37 |
| May 27 2025 |
3018 |
262.71 |
| May 20 2025 |
3040 |
262.71 |
| May 13 2025 |
3058 |
262.71 |
| May 06 2025 |
2971 |
262.71 |
| Apr 29 2025 |
3048 |
262.71 |
| Apr 22 2025 |
3007 |
262.71 |
| Apr 15 2025 |
3034 |
262.71 |
| Apr 08 2025 |
2951 |
262.71 |
| Apr 01 2025 |
2928 |
262.24 |
| Mar 25 2025 |
2931 |
262.24 |
| Mar 18 2025 |
2922 |
262.24 |
| Mar 11 2025 |
2817 |
259.3 |
| Mar 04 2025 |
2786 |
259.3 |
| Feb 25 2025 |
2785 |
259.3 |
| Feb 18 2025 |
2782 |
259.3 |
| Feb 11 2025 |
2772 |
259.3 |
| Feb 04 2025 |
2771 |
259.3 |
| Jan 29 2025 |
2779 |
259.3 |
| Jan 22 2025 |
2788 |
259.3 |
| Jan 15 2025 |
2792 |
259.3 |
| Jan 08 2025 |
2792 |
259.3 |
| Jan 01 2025 |
2789 |
259.3 |
| Dec 25 2024 |
2789 |
259.3 |
| Dec 18 2024 |
2784 |
259.3 |
| Dec 11 2024 |
2778 |
259.3 |
| Dec 04 2024 |
2778 |
259.3 |
| Nov 27 2024 |
2780 |
259.3 |
| Nov 20 2024 |
2777 |
259.3 |
| Nov 13 2024 |
2773 |
259.3 |
| Nov 06 2024 |
2767 |
259.3 |
| Oct 30 2024 |
2764 |
259.3 |
| Oct 23 2024 |
2771 |
259.3 |
| Oct 16 2024 |
2793 |
259.3 |
| Oct 09 2024 |
2830 |
259.3 |
