| Jun 06 2026 |
2679 |
214.85 |
| Jun 02 2026 |
2680 |
214.85 |
| May 26 2026 |
2847 |
225.8 |
| May 19 2026 |
2860 |
225.8 |
| May 12 2026 |
2882 |
225.8 |
| May 05 2026 |
2893 |
224.71 |
| Apr 28 2026 |
2888 |
224.71 |
| Apr 21 2026 |
2919 |
224.71 |
| Apr 14 2026 |
2864 |
224.71 |
| Apr 07 2026 |
2821 |
224.71 |
| Mar 31 2026 |
2875 |
224.71 |
| Mar 24 2026 |
2842 |
224.71 |
| Mar 17 2026 |
2999 |
235.07 |
| Mar 10 2026 |
3012 |
235.07 |
| Mar 03 2026 |
2998 |
235.07 |
| Feb 24 2026 |
2987 |
235.07 |
| Feb 17 2026 |
2976 |
235.07 |
| Feb 10 2026 |
2971 |
235.07 |
| Feb 03 2026 |
2966 |
235.07 |
| Jan 27 2026 |
2972 |
235.07 |
| Jan 20 2026 |
2969 |
235.07 |
| Jan 13 2026 |
2970 |
235.07 |
| Jan 06 2026 |
2970 |
235.07 |
| Dec 30 2025 |
2972 |
235.07 |
| Dec 23 2025 |
2969 |
235.07 |
| Dec 16 2025 |
2972 |
235.07 |
| Dec 09 2025 |
2971 |
235.07 |
| Dec 02 2025 |
2972 |
235.07 |
| Nov 25 2025 |
2971 |
235.07 |
| Nov 18 2025 |
2973 |
235.07 |
| Nov 11 2025 |
2984 |
235.07 |
| Nov 04 2025 |
2986 |
235.07 |
| Oct 28 2025 |
2971 |
235.07 |
| Oct 21 2025 |
2964 |
235.07 |
| Oct 14 2025 |
2955 |
235.07 |
| Oct 07 2025 |
2963 |
235.07 |
| Sep 30 2025 |
2952 |
235.07 |
| Sep 23 2025 |
2955 |
235.07 |
| Sep 16 2025 |
2970 |
235.07 |
| Sep 09 2025 |
2958 |
234.86 |
| Sep 02 2025 |
2969 |
234.86 |
| Aug 26 2025 |
2722 |
234.86 |
| Aug 19 2025 |
2728 |
234.86 |
| Aug 12 2025 |
2691 |
236.42 |
| Aug 05 2025 |
2452 |
236.42 |
| Jul 29 2025 |
2465 |
236.42 |
| Jul 22 2025 |
2469 |
236.42 |
| Jul 15 2025 |
2553 |
236.42 |
| Jul 08 2025 |
2625 |
236.42 |
| Jul 01 2025 |
2651 |
236.42 |
| Jun 24 2025 |
2668 |
239.23 |
| Jun 17 2025 |
2739 |
244.52 |
| Jun 10 2025 |
2730 |
246.4 |
| Jun 03 2025 |
2737 |
246.28 |
| May 27 2025 |
2707 |
246.28 |
| May 20 2025 |
2727 |
246.28 |
| May 13 2025 |
2747 |
246.28 |
| May 06 2025 |
2711 |
249.25 |
| Apr 29 2025 |
2813 |
250.54 |
| Apr 22 2025 |
2774 |
250.54 |
| Apr 15 2025 |
2840 |
253.17 |
| Apr 08 2025 |
2765 |
253.17 |
| Apr 01 2025 |
2729 |
252.47 |
| Mar 25 2025 |
2722 |
252.47 |
| Mar 18 2025 |
2757 |
254.28 |
| Mar 11 2025 |
2703 |
254.14 |
| Mar 04 2025 |
2682 |
254.14 |
| Feb 25 2025 |
2678 |
254.14 |
| Feb 18 2025 |
2676 |
254.14 |
| Feb 11 2025 |
2662 |
254.14 |
| Feb 04 2025 |
2662 |
254.14 |
| Jan 29 2025 |
2672 |
254.14 |
| Jan 22 2025 |
2682 |
254.14 |
| Jan 15 2025 |
2687 |
254.14 |
| Jan 08 2025 |
2686 |
254.14 |
| Jan 01 2025 |
2684 |
254.14 |
| Dec 25 2024 |
2684 |
254.14 |
| Dec 18 2024 |
2680 |
254.14 |
| Dec 11 2024 |
2674 |
254.14 |
| Dec 04 2024 |
2673 |
254.14 |
| Nov 27 2024 |
2674 |
254.14 |
| Nov 20 2024 |
2671 |
254.14 |
| Nov 13 2024 |
2666 |
254.14 |
| Nov 06 2024 |
2663 |
254.14 |
| Oct 30 2024 |
2663 |
254.14 |
| Oct 23 2024 |
2670 |
254.14 |
| Oct 16 2024 |
2691 |
254.14 |
| Oct 09 2024 |
2726 |
254.14 |
