| Jun 05 2026 |
5661 |
308.51 |
| Jun 02 2026 |
5614 |
308.51 |
| May 26 2026 |
5506 |
308.51 |
| May 19 2026 |
5558 |
308.51 |
| May 12 2026 |
5601 |
308.51 |
| May 05 2026 |
3990 |
297.74 |
| Apr 28 2026 |
4006 |
297.74 |
| Apr 21 2026 |
4062 |
297.74 |
| Apr 14 2026 |
3966 |
297.74 |
| Apr 07 2026 |
3920 |
297.74 |
| Mar 31 2026 |
4010 |
297.74 |
| Mar 24 2026 |
3982 |
297.74 |
| Mar 17 2026 |
3982 |
297.74 |
| Mar 10 2026 |
3997 |
297.74 |
| Mar 03 2026 |
3990 |
297.74 |
| Feb 24 2026 |
4000 |
297.74 |
| Feb 17 2026 |
3991 |
297.74 |
| Feb 10 2026 |
3990 |
297.74 |
| Feb 03 2026 |
4001 |
297.74 |
| Jan 27 2026 |
4019 |
297.74 |
| Jan 20 2026 |
4015 |
297.74 |
| Jan 13 2026 |
4019 |
297.74 |
| Jan 06 2026 |
4021 |
297.74 |
| Dec 30 2025 |
4024 |
297.74 |
| Dec 23 2025 |
4021 |
297.74 |
| Dec 16 2025 |
4025 |
297.74 |
| Dec 09 2025 |
4024 |
297.74 |
| Dec 02 2025 |
4025 |
297.74 |
| Nov 25 2025 |
4019 |
297.74 |
| Nov 18 2025 |
4022 |
297.74 |
| Nov 11 2025 |
4041 |
297.74 |
| Nov 04 2025 |
4046 |
297.74 |
| Oct 28 2025 |
4038 |
297.74 |
| Oct 21 2025 |
4032 |
297.74 |
| Oct 14 2025 |
4011 |
297.74 |
| Oct 07 2025 |
4015 |
297.74 |
| Sep 30 2025 |
3993 |
297.74 |
| Sep 23 2025 |
3995 |
297.74 |
| Sep 16 2025 |
3944 |
292.06 |
| Sep 09 2025 |
3924 |
292.06 |
| Sep 02 2025 |
3959 |
292.06 |
| Aug 26 2025 |
3618 |
286.8 |
| Aug 19 2025 |
3570 |
283.74 |
| Aug 12 2025 |
3364 |
275.26 |
| Aug 05 2025 |
3103 |
275.26 |
| Jul 29 2025 |
3110 |
275.26 |
| Jul 22 2025 |
3114 |
275.26 |
| Jul 15 2025 |
3201 |
275.26 |
| Jul 08 2025 |
3283 |
275.26 |
| Jul 01 2025 |
3292 |
275.26 |
| Jun 24 2025 |
3255 |
275.26 |
| Jun 17 2025 |
3245 |
275.26 |
| Jun 10 2025 |
3231 |
275.26 |
| Jun 03 2025 |
3225 |
273.63 |
| May 27 2025 |
3195 |
273.63 |
| May 20 2025 |
3217 |
273.63 |
| May 13 2025 |
3253 |
273.63 |
| May 06 2025 |
3161 |
272.77 |
| Apr 29 2025 |
3245 |
272.77 |
| Apr 22 2025 |
3200 |
272.77 |
| Apr 15 2025 |
3223 |
272.77 |
| Apr 08 2025 |
3147 |
272.77 |
| Apr 01 2025 |
3093 |
270.49 |
| Mar 25 2025 |
3100 |
270.49 |
| Mar 18 2025 |
3089 |
270.49 |
| Mar 11 2025 |
3012 |
268.96 |
| Mar 04 2025 |
2983 |
268.96 |
| Feb 25 2025 |
2973 |
268.96 |
| Feb 18 2025 |
2972 |
268.96 |
| Feb 11 2025 |
2969 |
268.96 |
| Feb 04 2025 |
2961 |
268.96 |
| Jan 29 2025 |
2975 |
268.96 |
| Jan 22 2025 |
2984 |
268.96 |
| Jan 15 2025 |
2989 |
268.96 |
| Jan 08 2025 |
2989 |
268.96 |
| Jan 01 2025 |
2987 |
268.96 |
| Dec 25 2024 |
2987 |
268.96 |
| Dec 18 2024 |
2982 |
268.96 |
| Dec 11 2024 |
2976 |
268.96 |
| Dec 04 2024 |
2976 |
268.96 |
| Nov 27 2024 |
2977 |
268.96 |
| Nov 20 2024 |
2972 |
268.96 |
| Nov 13 2024 |
2968 |
268.96 |
| Nov 06 2024 |
2959 |
268.96 |
| Oct 30 2024 |
2957 |
268.96 |
| Oct 23 2024 |
2965 |
268.96 |
| Oct 16 2024 |
2984 |
268.96 |
| Oct 09 2024 |
3021 |
268.96 |
