| Jun 07 2026 |
3161 |
248.33 |
| Jun 02 2026 |
3172 |
248.33 |
| May 26 2026 |
3173 |
248.33 |
| May 19 2026 |
3198 |
248.33 |
| May 12 2026 |
3226 |
248.33 |
| May 05 2026 |
3247 |
248.33 |
| Apr 28 2026 |
3263 |
248.33 |
| Apr 21 2026 |
3296 |
248.33 |
| Apr 14 2026 |
3224 |
248.33 |
| Apr 07 2026 |
3190 |
248.33 |
| Mar 31 2026 |
3250 |
248.33 |
| Mar 24 2026 |
3223 |
248.13 |
| Mar 17 2026 |
3208 |
248.13 |
| Mar 10 2026 |
3212 |
248.13 |
| Mar 03 2026 |
3197 |
248.13 |
| Feb 24 2026 |
3206 |
248.13 |
| Feb 17 2026 |
3188 |
248.13 |
| Feb 10 2026 |
3181 |
248.13 |
| Feb 03 2026 |
3185 |
248.13 |
| Jan 27 2026 |
3193 |
248.13 |
| Jan 20 2026 |
3188 |
248.13 |
| Jan 13 2026 |
3190 |
248.13 |
| Jan 06 2026 |
3190 |
248.13 |
| Dec 30 2025 |
3192 |
248.13 |
| Dec 23 2025 |
3189 |
248.13 |
| Dec 16 2025 |
3193 |
248.13 |
| Dec 09 2025 |
3192 |
248.13 |
| Dec 02 2025 |
3193 |
248.13 |
| Nov 25 2025 |
3191 |
248.13 |
| Nov 18 2025 |
3193 |
248.13 |
| Nov 11 2025 |
3205 |
248.13 |
| Nov 04 2025 |
3209 |
248.13 |
| Oct 28 2025 |
3201 |
248.13 |
| Oct 21 2025 |
3194 |
248.13 |
| Oct 14 2025 |
3181 |
248.13 |
| Oct 07 2025 |
3189 |
248.13 |
| Sep 30 2025 |
3175 |
248.13 |
| Sep 23 2025 |
3181 |
248.13 |
| Sep 16 2025 |
3200 |
248.13 |
| Sep 09 2025 |
3182 |
248.13 |
| Sep 02 2025 |
3191 |
248.13 |
| Aug 26 2025 |
3035 |
253.88 |
| Aug 19 2025 |
3040 |
253.88 |
| Aug 12 2025 |
3100 |
261.19 |
| Aug 05 2025 |
2838 |
261.19 |
| Jul 29 2025 |
2848 |
261.19 |
| Jul 22 2025 |
2852 |
261.19 |
| Jul 15 2025 |
2938 |
261.19 |
| Jul 08 2025 |
3024 |
261.19 |
| Jul 01 2025 |
3044 |
261.19 |
| Jun 24 2025 |
3144 |
267.93 |
| Jun 17 2025 |
3128 |
267.93 |
| Jun 10 2025 |
3119 |
267.93 |
| Jun 03 2025 |
3074 |
264.45 |
| May 27 2025 |
3011 |
262.47 |
| May 20 2025 |
3032 |
262.47 |
| May 13 2025 |
3052 |
262.54 |
| May 06 2025 |
2967 |
262.54 |
| Apr 29 2025 |
3093 |
264.22 |
| Apr 22 2025 |
3050 |
264.22 |
| Apr 15 2025 |
3076 |
264.22 |
| Apr 08 2025 |
2994 |
264.22 |
| Apr 01 2025 |
2894 |
260.6 |
| Mar 25 2025 |
2996 |
264.84 |
| Mar 18 2025 |
2970 |
263.84 |
| Mar 11 2025 |
2860 |
261.62 |
| Mar 04 2025 |
2835 |
261.62 |
| Feb 25 2025 |
2831 |
261.62 |
| Feb 18 2025 |
2829 |
261.62 |
| Feb 11 2025 |
2821 |
261.62 |
| Feb 04 2025 |
2819 |
261.62 |
| Jan 29 2025 |
2829 |
261.62 |
| Jan 22 2025 |
2838 |
261.62 |
| Jan 15 2025 |
2843 |
261.62 |
| Jan 08 2025 |
2843 |
261.62 |
| Jan 01 2025 |
2840 |
261.62 |
| Dec 25 2024 |
2840 |
261.62 |
| Dec 18 2024 |
2835 |
261.62 |
| Dec 11 2024 |
2829 |
261.62 |
| Dec 04 2024 |
2829 |
261.62 |
| Nov 27 2024 |
2828 |
261.62 |
| Nov 20 2024 |
2824 |
261.62 |
| Nov 13 2024 |
2821 |
261.62 |
| Nov 06 2024 |
2815 |
261.62 |
| Oct 30 2024 |
2814 |
261.62 |
| Oct 23 2024 |
2822 |
261.62 |
| Oct 16 2024 |
2845 |
261.62 |
| Oct 09 2024 |
2883 |
261.62 |
