| Jun 06 2026 |
3157 |
247.15 |
| Jun 02 2026 |
3158 |
247.15 |
| May 26 2026 |
3155 |
247.15 |
| May 19 2026 |
2966 |
232.15 |
| May 12 2026 |
2777 |
219.32 |
| May 05 2026 |
2812 |
219.32 |
| Apr 28 2026 |
2815 |
219.32 |
| Apr 21 2026 |
2834 |
219.32 |
| Apr 14 2026 |
2777 |
219.32 |
| Apr 07 2026 |
2693 |
216.72 |
| Mar 31 2026 |
2743 |
216.72 |
| Mar 24 2026 |
2724 |
216.72 |
| Mar 17 2026 |
2719 |
216.72 |
| Mar 10 2026 |
2735 |
216.72 |
| Mar 03 2026 |
2717 |
216.72 |
| Feb 24 2026 |
2714 |
216.72 |
| Feb 17 2026 |
2701 |
216.72 |
| Feb 10 2026 |
2697 |
216.72 |
| Feb 03 2026 |
2698 |
216.72 |
| Jan 27 2026 |
2702 |
216.72 |
| Jan 20 2026 |
2699 |
216.72 |
| Jan 13 2026 |
2698 |
216.72 |
| Jan 06 2026 |
2700 |
216.72 |
| Dec 30 2025 |
2700 |
216.72 |
| Dec 23 2025 |
2697 |
216.72 |
| Dec 16 2025 |
2700 |
216.72 |
| Dec 09 2025 |
2699 |
216.72 |
| Dec 02 2025 |
2701 |
216.72 |
| Nov 25 2025 |
2701 |
216.72 |
| Nov 18 2025 |
2702 |
216.72 |
| Nov 11 2025 |
2709 |
216.72 |
| Nov 04 2025 |
2713 |
216.72 |
| Oct 28 2025 |
2700 |
216.72 |
| Oct 21 2025 |
2694 |
216.72 |
| Oct 14 2025 |
2689 |
216.72 |
| Oct 07 2025 |
2699 |
216.72 |
| Sep 30 2025 |
2690 |
216.72 |
| Sep 23 2025 |
2701 |
216.72 |
| Sep 16 2025 |
2717 |
216.72 |
| Sep 09 2025 |
2708 |
216.72 |
| Sep 02 2025 |
2708 |
216.72 |
| Aug 26 2025 |
2468 |
216.72 |
| Aug 19 2025 |
2470 |
216.72 |
| Aug 12 2025 |
2415 |
216.72 |
| Aug 05 2025 |
2198 |
216.72 |
| Jul 29 2025 |
2207 |
216.72 |
| Jul 22 2025 |
2211 |
216.72 |
| Jul 15 2025 |
2289 |
216.72 |
| Jul 08 2025 |
2355 |
216.72 |
| Jul 01 2025 |
2380 |
216.72 |
| Jun 24 2025 |
2335 |
216.72 |
| Jun 17 2025 |
2366 |
219.82 |
| Jun 10 2025 |
2446 |
226.89 |
| Jun 03 2025 |
2438 |
226.89 |
| May 27 2025 |
2421 |
226.89 |
| May 20 2025 |
2437 |
227.78 |
| May 13 2025 |
2535 |
233.71 |
| May 06 2025 |
2462 |
233.71 |
| Apr 29 2025 |
2535 |
235.4 |
| Apr 22 2025 |
2486 |
235.4 |
| Apr 15 2025 |
2506 |
235.4 |
| Apr 08 2025 |
2559 |
242.46 |
| Apr 01 2025 |
2544 |
242.46 |
| Mar 25 2025 |
2533 |
242.46 |
| Mar 18 2025 |
2595 |
246.57 |
| Mar 11 2025 |
2547 |
246.57 |
| Mar 04 2025 |
2518 |
246.57 |
| Feb 25 2025 |
2511 |
246.57 |
| Feb 18 2025 |
2512 |
246.57 |
| Feb 11 2025 |
2500 |
246.57 |
| Feb 04 2025 |
2497 |
246.57 |
| Jan 29 2025 |
2508 |
246.57 |
| Jan 22 2025 |
2517 |
246.57 |
| Jan 15 2025 |
2520 |
246.57 |
| Jan 08 2025 |
2520 |
246.57 |
| Jan 01 2025 |
2520 |
246.57 |
| Dec 25 2024 |
2520 |
246.57 |
| Dec 18 2024 |
2516 |
246.57 |
| Dec 11 2024 |
2510 |
246.57 |
| Dec 04 2024 |
2510 |
246.57 |
| Nov 27 2024 |
2510 |
246.57 |
| Nov 20 2024 |
2505 |
246.57 |
| Nov 13 2024 |
2506 |
246.57 |
| Nov 06 2024 |
2504 |
246.57 |
| Oct 30 2024 |
2504 |
246.57 |
| Oct 23 2024 |
2508 |
246.57 |
| Oct 16 2024 |
2529 |
246.57 |
| Oct 09 2024 |
2567 |
246.57 |
