| Jun 07 2026 |
4890 |
279.88 |
| Jun 02 2026 |
4895 |
279.88 |
| May 26 2026 |
4789 |
279.88 |
| May 19 2026 |
4829 |
279.88 |
| May 12 2026 |
4865 |
279.88 |
| May 05 2026 |
3668 |
273.51 |
| Apr 28 2026 |
3684 |
273.51 |
| Apr 21 2026 |
3732 |
273.51 |
| Apr 14 2026 |
3647 |
273.51 |
| Apr 07 2026 |
3608 |
273.51 |
| Mar 31 2026 |
3682 |
273.51 |
| Mar 24 2026 |
3648 |
273.51 |
| Mar 17 2026 |
3633 |
273.51 |
| Mar 10 2026 |
3644 |
273.51 |
| Mar 03 2026 |
3632 |
273.51 |
| Feb 24 2026 |
3639 |
273.51 |
| Feb 17 2026 |
3623 |
273.51 |
| Feb 10 2026 |
3620 |
273.51 |
| Feb 03 2026 |
3630 |
273.51 |
| Jan 27 2026 |
3640 |
273.51 |
| Jan 20 2026 |
3636 |
273.51 |
| Jan 13 2026 |
3638 |
273.51 |
| Jan 06 2026 |
3645 |
273.51 |
| Dec 30 2025 |
3649 |
273.51 |
| Dec 23 2025 |
3646 |
273.51 |
| Dec 16 2025 |
3650 |
273.51 |
| Dec 09 2025 |
3649 |
273.51 |
| Dec 02 2025 |
3650 |
273.51 |
| Nov 25 2025 |
3647 |
273.51 |
| Nov 18 2025 |
3650 |
273.51 |
| Nov 11 2025 |
3662 |
273.51 |
| Nov 04 2025 |
3667 |
273.51 |
| Oct 28 2025 |
3662 |
273.51 |
| Oct 21 2025 |
3655 |
273.51 |
| Oct 14 2025 |
3636 |
273.51 |
| Oct 07 2025 |
3645 |
273.51 |
| Sep 30 2025 |
3631 |
273.51 |
| Sep 23 2025 |
4823 |
272.65 |
| Sep 16 2025 |
3627 |
271.72 |
| Sep 09 2025 |
3610 |
271.72 |
| Sep 02 2025 |
3629 |
271.72 |
| Aug 26 2025 |
3361 |
271.72 |
| Aug 19 2025 |
3441 |
275.34 |
| Aug 12 2025 |
3366 |
275.34 |
| Aug 05 2025 |
3105 |
275.34 |
| Jul 29 2025 |
3112 |
275.34 |
| Jul 22 2025 |
3116 |
275.34 |
| Jul 15 2025 |
3203 |
275.34 |
| Jul 08 2025 |
3285 |
275.34 |
| Jul 01 2025 |
3295 |
275.34 |
| Jun 24 2025 |
3258 |
275.34 |
| Jun 17 2025 |
3248 |
275.34 |
| Jun 10 2025 |
3233 |
275.34 |
| Jun 03 2025 |
3200 |
272.28 |
| May 27 2025 |
3173 |
272.28 |
| May 20 2025 |
3198 |
272.28 |
| May 13 2025 |
3241 |
272.67 |
| May 06 2025 |
3224 |
276.64 |
| Apr 29 2025 |
3302 |
276.64 |
| Apr 22 2025 |
3260 |
276.64 |
| Apr 15 2025 |
3282 |
276.64 |
| Apr 08 2025 |
3202 |
276.64 |
| Apr 01 2025 |
3193 |
276.64 |
| Mar 25 2025 |
3201 |
276.64 |
| Mar 18 2025 |
3189 |
276.64 |
| Mar 11 2025 |
3107 |
274.8 |
| Mar 04 2025 |
3078 |
274.8 |
| Feb 25 2025 |
3064 |
274.8 |
| Feb 18 2025 |
3061 |
274.8 |
| Feb 11 2025 |
3060 |
274.8 |
| Feb 04 2025 |
3053 |
274.8 |
| Jan 29 2025 |
3067 |
274.8 |
| Jan 22 2025 |
3077 |
274.8 |
| Jan 15 2025 |
3082 |
274.8 |
| Jan 08 2025 |
3083 |
274.8 |
| Jan 01 2025 |
3081 |
274.8 |
| Dec 25 2024 |
3081 |
274.8 |
| Dec 18 2024 |
3076 |
274.8 |
| Dec 11 2024 |
3070 |
274.8 |
| Dec 04 2024 |
3070 |
274.8 |
| Nov 27 2024 |
3072 |
274.8 |
| Nov 20 2024 |
3067 |
274.8 |
| Nov 13 2024 |
3060 |
274.8 |
| Nov 06 2024 |
3050 |
274.8 |
| Oct 30 2024 |
3048 |
274.8 |
| Oct 23 2024 |
3056 |
274.8 |
| Oct 16 2024 |
3079 |
274.8 |
| Oct 09 2024 |
3117 |
274.8 |
