| Jun 06 2026 |
2333 |
188.38 |
| Jun 02 2026 |
2334 |
188.38 |
| May 26 2026 |
2456 |
196.96 |
| May 19 2026 |
2464 |
196.96 |
| May 12 2026 |
2475 |
196.96 |
| May 05 2026 |
2611 |
204.71 |
| Apr 28 2026 |
2614 |
204.71 |
| Apr 21 2026 |
2794 |
216.43 |
| Apr 14 2026 |
2728 |
216.43 |
| Apr 07 2026 |
2857 |
226.84 |
| Mar 31 2026 |
2914 |
226.84 |
| Mar 24 2026 |
3095 |
240.34 |
| Mar 17 2026 |
3083 |
240.34 |
| Mar 10 2026 |
3094 |
240.34 |
| Mar 03 2026 |
3077 |
240.34 |
| Feb 24 2026 |
3073 |
240.34 |
| Feb 17 2026 |
3052 |
240.34 |
| Feb 10 2026 |
3045 |
240.34 |
| Feb 03 2026 |
3045 |
240.34 |
| Jan 27 2026 |
3053 |
240.34 |
| Jan 20 2026 |
3050 |
240.34 |
| Jan 13 2026 |
3051 |
240.34 |
| Jan 06 2026 |
3052 |
240.34 |
| Dec 30 2025 |
3054 |
240.34 |
| Dec 23 2025 |
3051 |
240.34 |
| Dec 16 2025 |
3055 |
240.34 |
| Dec 09 2025 |
3054 |
240.34 |
| Dec 02 2025 |
3055 |
240.34 |
| Nov 25 2025 |
3053 |
240.34 |
| Nov 18 2025 |
3055 |
240.34 |
| Nov 11 2025 |
3067 |
240.34 |
| Nov 04 2025 |
3070 |
240.34 |
| Oct 28 2025 |
3059 |
240.34 |
| Oct 21 2025 |
3052 |
240.34 |
| Oct 14 2025 |
3044 |
240.34 |
| Oct 07 2025 |
3049 |
240.34 |
| Sep 30 2025 |
3034 |
240.34 |
| Sep 23 2025 |
3070 |
241.52 |
| Sep 16 2025 |
3088 |
241.52 |
| Sep 09 2025 |
3076 |
241.52 |
| Sep 02 2025 |
3084 |
241.52 |
| Aug 26 2025 |
2845 |
242.75 |
| Aug 19 2025 |
2843 |
242.75 |
| Aug 12 2025 |
2844 |
246.84 |
| Aug 05 2025 |
2596 |
246.84 |
| Jul 29 2025 |
2608 |
246.84 |
| Jul 22 2025 |
2612 |
246.84 |
| Jul 15 2025 |
2698 |
246.84 |
| Jul 08 2025 |
2781 |
246.84 |
| Jul 01 2025 |
2809 |
246.84 |
| Jun 24 2025 |
2814 |
249.46 |
| Jun 17 2025 |
2855 |
251.79 |
| Jun 10 2025 |
2860 |
253.64 |
| Jun 03 2025 |
2836 |
251.66 |
| May 27 2025 |
2801 |
251.66 |
| May 20 2025 |
2828 |
251.66 |
| May 13 2025 |
2902 |
254.12 |
| May 06 2025 |
2900 |
258.63 |
| Apr 29 2025 |
3003 |
260.11 |
| Apr 22 2025 |
2964 |
260.11 |
| Apr 15 2025 |
2984 |
260.11 |
| Apr 08 2025 |
2905 |
260.11 |
| Apr 01 2025 |
2818 |
256.73 |
| Mar 25 2025 |
2820 |
257.24 |
| Mar 18 2025 |
2814 |
257.24 |
| Mar 11 2025 |
2762 |
256.91 |
| Mar 04 2025 |
2733 |
256.91 |
| Feb 25 2025 |
2733 |
256.91 |
| Feb 18 2025 |
2731 |
256.91 |
| Feb 11 2025 |
2720 |
256.91 |
| Feb 04 2025 |
2718 |
256.91 |
| Jan 29 2025 |
2726 |
256.91 |
| Jan 22 2025 |
2735 |
256.91 |
| Jan 15 2025 |
2739 |
256.91 |
| Jan 08 2025 |
2739 |
256.91 |
| Jan 01 2025 |
2736 |
256.91 |
| Dec 25 2024 |
2736 |
256.91 |
| Dec 18 2024 |
2731 |
256.91 |
| Dec 11 2024 |
2725 |
256.91 |
| Dec 04 2024 |
2724 |
256.91 |
| Nov 27 2024 |
2724 |
256.91 |
| Nov 20 2024 |
2722 |
256.91 |
| Nov 13 2024 |
2718 |
256.91 |
| Nov 06 2024 |
2714 |
256.91 |
| Oct 30 2024 |
2712 |
256.91 |
| Oct 23 2024 |
2720 |
256.91 |
| Oct 16 2024 |
2741 |
256.91 |
| Oct 09 2024 |
2776 |
256.91 |
