| Jun 06 2026 |
3249 |
254.24 |
| Jun 02 2026 |
3251 |
254.24 |
| May 26 2026 |
3259 |
254.24 |
| May 19 2026 |
3283 |
254.24 |
| May 12 2026 |
3315 |
254.24 |
| May 05 2026 |
3347 |
254.24 |
| Apr 28 2026 |
3366 |
254.24 |
| Apr 21 2026 |
3394 |
254.24 |
| Apr 14 2026 |
3324 |
254.24 |
| Apr 07 2026 |
3290 |
254.24 |
| Mar 31 2026 |
3350 |
254.24 |
| Mar 24 2026 |
3619 |
271.13 |
| Mar 17 2026 |
3608 |
271.13 |
| Mar 10 2026 |
3618 |
271.13 |
| Mar 03 2026 |
3602 |
271.13 |
| Feb 24 2026 |
3613 |
271.13 |
| Feb 17 2026 |
3596 |
271.13 |
| Feb 10 2026 |
3592 |
271.13 |
| Feb 03 2026 |
3600 |
271.13 |
| Jan 27 2026 |
3610 |
271.13 |
| Jan 20 2026 |
3606 |
271.13 |
| Jan 13 2026 |
3608 |
271.13 |
| Jan 06 2026 |
3615 |
271.13 |
| Dec 30 2025 |
3619 |
271.13 |
| Dec 23 2025 |
3616 |
271.13 |
| Dec 16 2025 |
3620 |
271.13 |
| Dec 09 2025 |
3619 |
271.13 |
| Dec 02 2025 |
3620 |
271.13 |
| Nov 25 2025 |
3617 |
271.13 |
| Nov 18 2025 |
3620 |
271.13 |
| Nov 11 2025 |
3633 |
271.13 |
| Nov 04 2025 |
3639 |
271.13 |
| Oct 28 2025 |
3631 |
271.13 |
| Oct 21 2025 |
3624 |
271.13 |
| Oct 14 2025 |
3604 |
271.13 |
| Oct 07 2025 |
3613 |
271.13 |
| Sep 30 2025 |
3598 |
271.13 |
| Sep 23 2025 |
3602 |
271.13 |
| Sep 16 2025 |
3568 |
267.64 |
| Sep 09 2025 |
3549 |
267.64 |
| Sep 02 2025 |
3503 |
265.09 |
| Aug 26 2025 |
3244 |
265.09 |
| Aug 19 2025 |
3252 |
265.09 |
| Aug 12 2025 |
3230 |
267.35 |
| Aug 05 2025 |
2977 |
267.35 |
| Jul 29 2025 |
2985 |
267.35 |
| Jul 22 2025 |
2989 |
267.35 |
| Jul 15 2025 |
3073 |
267.35 |
| Jul 08 2025 |
3158 |
267.35 |
| Jul 01 2025 |
3176 |
267.35 |
| Jun 24 2025 |
3259 |
275.36 |
| Jun 17 2025 |
3331 |
280.45 |
| Jun 10 2025 |
3344 |
281.94 |
| Jun 03 2025 |
3374 |
282.16 |
| May 27 2025 |
3352 |
282.16 |
| May 20 2025 |
3366 |
282.16 |
| May 13 2025 |
3405 |
282.16 |
| May 06 2025 |
3308 |
282.16 |
| Apr 29 2025 |
3392 |
282.16 |
| Apr 22 2025 |
3345 |
282.16 |
| Apr 15 2025 |
3378 |
282.16 |
| Apr 08 2025 |
3293 |
282.16 |
| Apr 01 2025 |
3275 |
282.16 |
| Mar 25 2025 |
3204 |
276.94 |
| Mar 18 2025 |
3192 |
276.94 |
| Mar 11 2025 |
3131 |
275.83 |
| Mar 04 2025 |
3101 |
275.83 |
| Feb 25 2025 |
3086 |
275.83 |
| Feb 18 2025 |
3084 |
275.83 |
| Feb 11 2025 |
3083 |
275.83 |
| Feb 04 2025 |
3076 |
275.83 |
| Jan 29 2025 |
3090 |
275.83 |
| Jan 22 2025 |
3099 |
275.83 |
| Jan 15 2025 |
3104 |
275.83 |
| Jan 08 2025 |
3105 |
275.83 |
| Jan 01 2025 |
3103 |
275.83 |
| Dec 25 2024 |
3103 |
275.83 |
| Dec 18 2024 |
3098 |
275.83 |
| Dec 11 2024 |
3092 |
275.83 |
| Dec 04 2024 |
3092 |
275.83 |
| Nov 27 2024 |
3093 |
275.83 |
| Nov 20 2024 |
3088 |
275.83 |
| Nov 13 2024 |
3081 |
275.83 |
| Nov 06 2024 |
3070 |
275.83 |
| Oct 30 2024 |
3068 |
275.83 |
| Oct 23 2024 |
3075 |
275.83 |
| Oct 16 2024 |
3098 |
275.83 |
| Oct 09 2024 |
3137 |
275.83 |
