| Jun 06 2026 |
5126 |
286.49 |
| Jun 02 2026 |
5075 |
286.49 |
| May 26 2026 |
4964 |
286.49 |
| May 19 2026 |
5004 |
286.49 |
| May 12 2026 |
5044 |
286.49 |
| May 05 2026 |
5038 |
286.49 |
| Apr 28 2026 |
5131 |
286.49 |
| Apr 21 2026 |
5125 |
286.49 |
| Apr 14 2026 |
5181 |
286.49 |
| Apr 07 2026 |
5235 |
286.49 |
| Mar 31 2026 |
5211 |
286.49 |
| Mar 24 2026 |
5153 |
286.49 |
| Mar 17 2026 |
5240 |
286.49 |
| Mar 10 2026 |
5185 |
286.49 |
| Mar 03 2026 |
5084 |
286.49 |
| Feb 24 2026 |
5128 |
286.49 |
| Feb 17 2026 |
5100 |
286.49 |
| Feb 10 2026 |
4989 |
286.49 |
| Feb 03 2026 |
4989 |
286.49 |
| Jan 27 2026 |
4951 |
286.49 |
| Jan 20 2026 |
4962 |
286.49 |
| Jan 13 2026 |
4942 |
286.49 |
| Jan 06 2026 |
4950 |
286.49 |
| Dec 30 2025 |
4947 |
286.49 |
| Dec 23 2025 |
4937 |
286.49 |
| Dec 16 2025 |
4945 |
286.49 |
| Dec 09 2025 |
4939 |
286.49 |
| Dec 02 2025 |
4894 |
286.49 |
| Nov 25 2025 |
4945 |
286.49 |
| Nov 18 2025 |
4952 |
286.49 |
| Nov 11 2025 |
4938 |
286.49 |
| Nov 04 2025 |
4954 |
286.49 |
| Oct 28 2025 |
4932 |
286.49 |
| Oct 21 2025 |
4921 |
286.49 |
| Oct 14 2025 |
4997 |
286.49 |
| Oct 07 2025 |
5054 |
286.49 |
| Sep 30 2025 |
5140 |
286.49 |
| Sep 23 2025 |
5215 |
286.49 |
| Sep 16 2025 |
4708 |
269.14 |
| Sep 09 2025 |
3507 |
265.88 |
| Sep 02 2025 |
3519 |
265.88 |
| Aug 26 2025 |
4168 |
255.58 |
| Aug 19 2025 |
2993 |
251.57 |
| Aug 12 2025 |
2930 |
251.57 |
| Aug 05 2025 |
2675 |
251.57 |
| Jul 29 2025 |
2686 |
251.57 |
| Jul 22 2025 |
2690 |
251.57 |
| Jul 15 2025 |
2776 |
251.57 |
| Jul 08 2025 |
2861 |
251.57 |
| Jul 01 2025 |
2884 |
251.57 |
| Jun 24 2025 |
2844 |
251.17 |
| Jun 17 2025 |
2836 |
251.17 |
| Jun 10 2025 |
2813 |
251.17 |
| Jun 03 2025 |
2819 |
251.17 |
| May 27 2025 |
2932 |
258.44 |
| May 20 2025 |
2770 |
248.8 |
| May 13 2025 |
2784 |
248.8 |
| May 06 2025 |
2703 |
248.8 |
| Apr 29 2025 |
2779 |
248.8 |
| Apr 22 2025 |
2739 |
248.8 |
| Apr 15 2025 |
2758 |
248.8 |
| Apr 08 2025 |
2680 |
248.8 |
| Apr 01 2025 |
2631 |
247.26 |
| Mar 25 2025 |
2620 |
247.26 |
| Mar 18 2025 |
2609 |
247.26 |
| Mar 11 2025 |
2561 |
247.26 |
| Mar 04 2025 |
2534 |
247.26 |
| Feb 25 2025 |
2530 |
247.26 |
| Feb 18 2025 |
2530 |
247.26 |
| Feb 11 2025 |
2518 |
247.26 |
| Feb 04 2025 |
2514 |
247.26 |
| Jan 29 2025 |
2526 |
247.26 |
| Jan 22 2025 |
2535 |
247.26 |
| Jan 15 2025 |
2538 |
247.26 |
| Jan 08 2025 |
2538 |
247.26 |
| Jan 01 2025 |
2538 |
247.26 |
| Dec 25 2024 |
2538 |
247.26 |
| Dec 18 2024 |
2534 |
247.26 |
| Dec 11 2024 |
2528 |
247.26 |
| Dec 04 2024 |
2528 |
247.26 |
| Nov 27 2024 |
2528 |
247.26 |
| Nov 20 2024 |
2522 |
247.26 |
| Nov 13 2024 |
2522 |
247.26 |
| Nov 06 2024 |
2520 |
247.26 |
| Oct 30 2024 |
2521 |
247.26 |
| Oct 23 2024 |
2525 |
247.26 |
| Oct 16 2024 |
2545 |
247.26 |
| Oct 09 2024 |
2582 |
247.26 |
