| Jun 06 2026 |
917 |
288.81 |
| Jun 02 2026 |
923 |
288.81 |
| May 26 2026 |
903 |
288.81 |
| May 19 2026 |
904 |
288.81 |
| May 12 2026 |
892 |
284.81 |
| May 05 2026 |
818 |
276.37 |
| Apr 28 2026 |
822 |
276.37 |
| Apr 21 2026 |
742 |
268.49 |
| Apr 14 2026 |
720 |
268.49 |
| Apr 07 2026 |
710 |
268.49 |
| Mar 31 2026 |
719 |
268.49 |
| Mar 24 2026 |
704 |
267.72 |
| Mar 17 2026 |
692 |
267.72 |
| Mar 10 2026 |
700 |
267.72 |
| Mar 03 2026 |
697 |
267.72 |
| Feb 24 2026 |
696 |
267.72 |
| Feb 17 2026 |
694 |
267.72 |
| Feb 10 2026 |
693 |
267.72 |
| Feb 03 2026 |
696 |
267.72 |
| Jan 27 2026 |
700 |
267.72 |
| Jan 20 2026 |
698 |
267.72 |
| Jan 13 2026 |
697 |
267.72 |
| Jan 06 2026 |
700 |
267.72 |
| Dec 30 2025 |
700 |
267.72 |
| Dec 23 2025 |
697 |
267.72 |
| Dec 16 2025 |
698 |
267.72 |
| Dec 09 2025 |
698 |
267.72 |
| Dec 02 2025 |
701 |
267.72 |
| Nov 25 2025 |
701 |
267.72 |
| Nov 18 2025 |
701 |
267.72 |
| Nov 11 2025 |
701 |
267.72 |
| Nov 04 2025 |
706 |
267.72 |
| Oct 28 2025 |
703 |
267.72 |
| Oct 21 2025 |
703 |
267.72 |
| Oct 14 2025 |
706 |
267.72 |
| Oct 07 2025 |
708 |
267.72 |
| Sep 30 2025 |
709 |
267.72 |
| Sep 23 2025 |
699 |
267.72 |
| Sep 16 2025 |
694 |
266.9 |
| Sep 09 2025 |
690 |
266.9 |
| Sep 02 2025 |
693 |
266.9 |
| Aug 26 2025 |
634 |
266.9 |
| Aug 19 2025 |
650 |
266.9 |
| Aug 12 2025 |
631 |
266.9 |
| Aug 05 2025 |
584 |
266.9 |
| Jul 29 2025 |
584 |
266.9 |
| Jul 22 2025 |
587 |
266.9 |
| Jul 15 2025 |
611 |
266.9 |
| Jul 08 2025 |
619 |
266.9 |
| Jul 01 2025 |
629 |
266.9 |
| Jun 24 2025 |
638 |
266.9 |
| Jun 17 2025 |
631 |
266.9 |
| Jun 10 2025 |
636 |
266.9 |
| Jun 03 2025 |
644 |
267.1 |
| May 27 2025 |
642 |
267.1 |
| May 20 2025 |
645 |
267.1 |
| May 13 2025 |
643 |
267.1 |
| May 06 2025 |
686 |
272.81 |
| Apr 29 2025 |
707 |
272.81 |
| Apr 22 2025 |
779 |
280.44 |
| Apr 15 2025 |
784 |
280.44 |
| Apr 08 2025 |
759 |
280.44 |
| Apr 01 2025 |
758 |
280.44 |
| Mar 25 2025 |
802 |
288.26 |
| Mar 18 2025 |
791 |
287.81 |
| Mar 11 2025 |
777 |
285.1 |
| Mar 04 2025 |
775 |
285.1 |
| Feb 25 2025 |
763 |
285.1 |
| Feb 18 2025 |
764 |
285.1 |
| Feb 11 2025 |
768 |
285.1 |
| Feb 04 2025 |
773 |
285.1 |
| Jan 29 2025 |
782 |
285.1 |
| Jan 22 2025 |
785 |
285.1 |
| Jan 15 2025 |
790 |
285.1 |
| Jan 08 2025 |
790 |
285.1 |
| Jan 01 2025 |
790 |
285.1 |
| Dec 25 2024 |
790 |
285.1 |
| Dec 18 2024 |
788 |
285.1 |
| Dec 11 2024 |
787 |
285.1 |
| Dec 04 2024 |
787 |
285.1 |
| Nov 27 2024 |
787 |
285.1 |
| Nov 20 2024 |
784 |
285.1 |
| Nov 13 2024 |
785 |
285.1 |
| Nov 06 2024 |
785 |
285.1 |
| Oct 30 2024 |
786 |
285.1 |
| Oct 23 2024 |
788 |
285.1 |
| Oct 16 2024 |
793 |
285.1 |
| Oct 09 2024 |
796 |
285.1 |
