| Jun 06 2026 |
384 |
234.42 |
| Jun 02 2026 |
386 |
234.42 |
| May 26 2026 |
382 |
234.54 |
| May 19 2026 |
377 |
234.54 |
| May 12 2026 |
374 |
234.54 |
| May 05 2026 |
376 |
234.54 |
| Apr 28 2026 |
374 |
234.54 |
| Apr 21 2026 |
376 |
234.54 |
| Apr 14 2026 |
371 |
234.54 |
| Apr 07 2026 |
369 |
234.54 |
| Mar 31 2026 |
369 |
234.54 |
| Mar 24 2026 |
381 |
235.6 |
| Mar 17 2026 |
381 |
236.37 |
| Mar 10 2026 |
380 |
236.37 |
| Mar 03 2026 |
385 |
237.45 |
| Feb 24 2026 |
386 |
237.45 |
| Feb 17 2026 |
384 |
237.45 |
| Feb 10 2026 |
384 |
237.45 |
| Feb 03 2026 |
383 |
237.45 |
| Jan 27 2026 |
383 |
237.45 |
| Jan 20 2026 |
382 |
237.45 |
| Jan 13 2026 |
380 |
237.45 |
| Jan 06 2026 |
380 |
237.45 |
| Dec 30 2025 |
380 |
237.45 |
| Dec 23 2025 |
380 |
237.45 |
| Dec 16 2025 |
380 |
237.45 |
| Dec 09 2025 |
380 |
237.45 |
| Dec 02 2025 |
378 |
237.45 |
| Nov 25 2025 |
378 |
237.45 |
| Nov 18 2025 |
378 |
237.45 |
| Nov 11 2025 |
379 |
237.45 |
| Nov 04 2025 |
380 |
237.45 |
| Oct 28 2025 |
378 |
237.45 |
| Oct 21 2025 |
377 |
237.45 |
| Oct 14 2025 |
375 |
237.45 |
| Oct 07 2025 |
378 |
237.45 |
| Sep 30 2025 |
378 |
237.45 |
| Sep 23 2025 |
374 |
237.45 |
| Sep 16 2025 |
377 |
237.45 |
| Sep 09 2025 |
375 |
237.45 |
| Sep 02 2025 |
372 |
237.45 |
| Aug 26 2025 |
327 |
237.45 |
| Aug 19 2025 |
329 |
237.45 |
| Aug 12 2025 |
348 |
241.47 |
| Aug 05 2025 |
325 |
241.47 |
| Jul 29 2025 |
326 |
241.47 |
| Jul 22 2025 |
326 |
241.47 |
| Jul 15 2025 |
336 |
241.47 |
| Jul 08 2025 |
343 |
241.47 |
| Jul 01 2025 |
348 |
241.47 |
| Jun 24 2025 |
437 |
248.91 |
| Jun 17 2025 |
435 |
248.91 |
| Jun 10 2025 |
474 |
251.78 |
| Jun 03 2025 |
471 |
251.78 |
| May 27 2025 |
464 |
251.78 |
| May 20 2025 |
464 |
251.78 |
| May 13 2025 |
527 |
258.01 |
| May 06 2025 |
582 |
263.04 |
| Apr 29 2025 |
681 |
270.42 |
| Apr 22 2025 |
674 |
270.42 |
| Apr 15 2025 |
686 |
270.42 |
| Apr 08 2025 |
723 |
276.06 |
| Apr 01 2025 |
719 |
276.06 |
| Mar 25 2025 |
764 |
281.94 |
| Mar 18 2025 |
777 |
285.6 |
| Mar 11 2025 |
779 |
285.6 |
| Mar 04 2025 |
779 |
285.6 |
| Feb 25 2025 |
766 |
285.6 |
| Feb 18 2025 |
767 |
285.6 |
| Feb 11 2025 |
772 |
285.6 |
| Feb 04 2025 |
777 |
285.6 |
| Jan 29 2025 |
786 |
285.6 |
| Jan 22 2025 |
789 |
285.6 |
| Jan 15 2025 |
794 |
285.6 |
| Jan 08 2025 |
794 |
285.6 |
| Jan 01 2025 |
794 |
285.6 |
| Dec 25 2024 |
794 |
285.6 |
| Dec 18 2024 |
792 |
285.6 |
| Dec 11 2024 |
791 |
285.6 |
| Dec 04 2024 |
791 |
285.6 |
| Nov 27 2024 |
791 |
285.6 |
| Nov 20 2024 |
788 |
285.6 |
| Nov 13 2024 |
789 |
285.6 |
| Nov 06 2024 |
789 |
285.6 |
| Oct 30 2024 |
790 |
285.6 |
| Oct 23 2024 |
792 |
285.6 |
| Oct 16 2024 |
797 |
285.6 |
| Oct 09 2024 |
800 |
285.6 |
