| Jun 23 2026 |
1088 |
147.39 |
| Jun 16 2026 |
1117 |
147.39 |
| Jun 09 2026 |
1116 |
147.39 |
| Jun 02 2026 |
1129 |
147.39 |
| May 26 2026 |
1125 |
147.39 |
| May 19 2026 |
1129 |
147.39 |
| May 12 2026 |
1135 |
147.39 |
| May 05 2026 |
1145 |
147.39 |
| Apr 28 2026 |
1149 |
147.39 |
| Apr 21 2026 |
1165 |
147.39 |
| Apr 14 2026 |
1110 |
155.55 |
| Apr 07 2026 |
1123 |
155.55 |
| Mar 31 2026 |
1121 |
155.55 |
| Mar 24 2026 |
1092 |
155.55 |
| Mar 17 2026 |
1116 |
155.55 |
| Mar 10 2026 |
1114 |
155.55 |
| Mar 03 2026 |
1118 |
155.55 |
| Feb 24 2026 |
1729 |
164.09 |
| Feb 17 2026 |
1740 |
164.09 |
| Feb 10 2026 |
1700 |
164.09 |
| Feb 03 2026 |
1698 |
164.09 |
| Jan 27 2026 |
1713 |
164.09 |
| Jan 20 2026 |
1712 |
164.09 |
| Jan 13 2026 |
1703 |
164.09 |
| Jan 06 2026 |
1705 |
164.09 |
| Dec 30 2025 |
1705 |
164.09 |
| Dec 23 2025 |
1700 |
164.09 |
| Dec 16 2025 |
1698 |
164.09 |
| Dec 09 2025 |
1694 |
164.09 |
| Dec 02 2025 |
1686 |
164.09 |
| Nov 25 2025 |
1730 |
164.09 |
| Nov 18 2025 |
1733 |
164.09 |
| Nov 11 2025 |
1707 |
164.09 |
| Nov 04 2025 |
1725 |
164.09 |
| Oct 28 2025 |
1720 |
164.09 |
| Oct 21 2025 |
1708 |
164.09 |
| Oct 14 2025 |
1759 |
164.09 |
| Oct 07 2025 |
1802 |
164.09 |
| Sep 30 2025 |
1870 |
164.09 |
| Sep 23 2025 |
1898 |
164.09 |
| Sep 16 2025 |
1929 |
164.09 |
| Sep 09 2025 |
1949 |
164.09 |
| Sep 02 2025 |
1470 |
156.95 |
| Aug 26 2025 |
1319 |
156.95 |
| Aug 19 2025 |
1324 |
156.95 |
| Aug 12 2025 |
1295 |
156.95 |
| Aug 05 2025 |
1062 |
156.06 |
| Jul 29 2025 |
1081 |
156.06 |
| Jul 22 2025 |
1094 |
156.06 |
| Jul 15 2025 |
1178 |
156.06 |
| Jul 08 2025 |
1220 |
156.06 |
| Jul 01 2025 |
1243 |
156.06 |
| Jun 24 2025 |
1234 |
156.06 |
| Jun 17 2025 |
1315 |
156.06 |
| Jun 10 2025 |
1314 |
156.06 |
| Jun 03 2025 |
1290 |
156.06 |
| May 27 2025 |
1290 |
156.06 |
| May 20 2025 |
1403 |
156.06 |
| May 13 2025 |
1451 |
156.06 |
| May 06 2025 |
1499 |
156.06 |
| Apr 29 2025 |
1529 |
156.06 |
| Apr 22 2025 |
1555 |
156.06 |
| Apr 15 2025 |
1561 |
156.06 |
| Apr 08 2025 |
1401 |
156.06 |
| Apr 01 2025 |
1393 |
156.06 |
| Mar 25 2025 |
1385 |
156.06 |
| Mar 18 2025 |
1400 |
156.06 |
| Mar 11 2025 |
1189 |
156.39 |
| Mar 04 2025 |
1183 |
156.39 |
| Feb 25 2025 |
899 |
149.86 |
| Feb 18 2025 |
897 |
149.86 |
| Feb 11 2025 |
899 |
149.86 |
| Feb 04 2025 |
896 |
149.86 |
| Jan 29 2025 |
902 |
149.86 |
| Jan 22 2025 |
902 |
149.86 |
| Jan 15 2025 |
899 |
149.86 |
| Jan 08 2025 |
900 |
149.86 |
| Jan 01 2025 |
900 |
149.86 |
| Dec 25 2024 |
900 |
149.86 |
| Dec 18 2024 |
900 |
149.86 |
| Dec 11 2024 |
897 |
149.86 |
| Dec 04 2024 |
897 |
149.86 |
| Nov 27 2024 |
897 |
149.86 |
| Nov 20 2024 |
901 |
149.86 |
| Nov 13 2024 |
914 |
149.86 |
| Nov 06 2024 |
915 |
149.86 |
| Oct 30 2024 |
915 |
149.86 |
| Oct 23 2024 |
926 |
149.86 |
| Oct 16 2024 |
973 |
149.86 |
| Oct 09 2024 |
1027 |
149.86 |
