| Mar 31 2026 |
5482 |
296.43 |
| Mar 24 2026 |
5427 |
296.43 |
| Mar 17 2026 |
5516 |
296.43 |
| Mar 10 2026 |
5452 |
296.43 |
| Mar 03 2026 |
5339 |
296.43 |
| Feb 24 2026 |
5396 |
296.43 |
| Feb 17 2026 |
5365 |
296.43 |
| Feb 10 2026 |
5248 |
296.43 |
| Feb 03 2026 |
5250 |
296.43 |
| Jan 27 2026 |
5208 |
296.43 |
| Jan 20 2026 |
5225 |
296.43 |
| Jan 13 2026 |
5203 |
296.43 |
| Jan 06 2026 |
5210 |
296.43 |
| Dec 30 2025 |
5208 |
296.43 |
| Dec 23 2025 |
5198 |
296.43 |
| Dec 16 2025 |
5206 |
296.43 |
| Dec 09 2025 |
5200 |
296.43 |
| Dec 02 2025 |
5154 |
296.43 |
| Nov 25 2025 |
5203 |
296.43 |
| Nov 18 2025 |
5208 |
296.43 |
| Nov 11 2025 |
5195 |
296.43 |
| Nov 04 2025 |
5210 |
296.43 |
| Oct 28 2025 |
5189 |
296.43 |
| Oct 21 2025 |
5182 |
296.43 |
| Oct 14 2025 |
5261 |
296.43 |
| Oct 07 2025 |
5317 |
296.43 |
| Sep 30 2025 |
5403 |
296.43 |
| Sep 23 2025 |
5479 |
296.43 |
| Sep 16 2025 |
5444 |
296.43 |
| Sep 09 2025 |
5473 |
296.43 |
| Sep 02 2025 |
5596 |
296.43 |
| Aug 26 2025 |
5230 |
296.43 |
| Aug 19 2025 |
5234 |
296.43 |
| Aug 12 2025 |
5228 |
296.43 |
| Aug 05 2025 |
4766 |
296.43 |
| Jul 29 2025 |
4823 |
296.43 |
| Jul 22 2025 |
4863 |
296.43 |
| Jul 15 2025 |
5162 |
296.43 |
| Jul 08 2025 |
5357 |
296.43 |
| Jul 01 2025 |
5351 |
296.43 |
| Jun 24 2025 |
5327 |
296.43 |
| Jun 17 2025 |
5459 |
296.43 |
| Jun 10 2025 |
5474 |
296.43 |
| Jun 03 2025 |
5391 |
296.43 |
| May 27 2025 |
5425 |
296.43 |
| May 20 2025 |
5644 |
296.43 |
| May 13 2025 |
5704 |
296.43 |
| May 06 2025 |
5765 |
296.43 |
| Apr 29 2025 |
5820 |
296.43 |
| Apr 22 2025 |
6009 |
296.43 |
| Apr 15 2025 |
5964 |
296.43 |
| Apr 08 2025 |
5603 |
296.43 |
| Mar 11 2025 |
3959 |
231.25 |
| Mar 04 2025 |
3874 |
231.25 |
| Feb 25 2025 |
3868 |
231.25 |
| Feb 18 2025 |
3861 |
231.25 |
| Feb 11 2025 |
3841 |
231.25 |
| Feb 04 2025 |
3799 |
231.25 |
| Jan 29 2025 |
3822 |
231.25 |
| Jan 22 2025 |
3829 |
231.25 |
| Jan 15 2025 |
3823 |
231.25 |
| Jan 08 2025 |
3813 |
231.25 |
| Jan 01 2025 |
3812 |
231.25 |
| Dec 25 2024 |
3812 |
231.25 |
| Dec 18 2024 |
3804 |
231.25 |
| Dec 11 2024 |
3805 |
231.25 |
| Dec 04 2024 |
3805 |
231.25 |
| Nov 27 2024 |
3804 |
231.25 |
| Nov 20 2024 |
3811 |
231.25 |
| Nov 13 2024 |
3851 |
231.25 |
| Nov 06 2024 |
3858 |
231.25 |
| Oct 30 2024 |
3861 |
231.25 |
| Oct 23 2024 |
3903 |
231.25 |
| Oct 16 2024 |
4014 |
231.25 |
| Oct 09 2024 |
4182 |
231.25 |
