| Jun 07 2026 |
949 |
294.31 |
| Jun 02 2026 |
957 |
294.31 |
| May 26 2026 |
942 |
294.31 |
| May 19 2026 |
943 |
294.31 |
| May 12 2026 |
905 |
287.12 |
| May 05 2026 |
917 |
287.12 |
| Apr 28 2026 |
915 |
287.12 |
| Apr 21 2026 |
925 |
287.12 |
| Apr 14 2026 |
908 |
287.12 |
| Apr 07 2026 |
898 |
287.12 |
| Mar 31 2026 |
903 |
287.12 |
| Mar 24 2026 |
894 |
287.12 |
| Mar 17 2026 |
886 |
287.12 |
| Mar 10 2026 |
893 |
287.12 |
| Mar 03 2026 |
887 |
287.12 |
| Feb 24 2026 |
858 |
283.28 |
| Feb 17 2026 |
852 |
283.28 |
| Feb 10 2026 |
842 |
282.56 |
| Feb 03 2026 |
677 |
284.23 |
| Jan 27 2026 |
669 |
284.23 |
| Jan 20 2026 |
670 |
284.23 |
| Jan 13 2026 |
669 |
284.23 |
| Jan 06 2026 |
669 |
284.23 |
| Dec 30 2025 |
669 |
284.23 |
| Dec 23 2025 |
667 |
284.23 |
| Dec 16 2025 |
668 |
284.23 |
| Dec 09 2025 |
668 |
284.23 |
| Dec 02 2025 |
664 |
284.23 |
| Nov 25 2025 |
664 |
284.23 |
| Nov 18 2025 |
663 |
284.23 |
| Nov 11 2025 |
662 |
284.23 |
| Nov 04 2025 |
661 |
284.23 |
| Oct 28 2025 |
665 |
284.23 |
| Oct 21 2025 |
666 |
284.23 |
| Oct 14 2025 |
674 |
284.23 |
| Oct 07 2025 |
681 |
284.23 |
| Sep 30 2025 |
693 |
284.23 |
| Sep 23 2025 |
708 |
284.23 |
| Sep 16 2025 |
720 |
284.23 |
| Sep 09 2025 |
726 |
284.23 |
| Sep 02 2025 |
744 |
284.23 |
| Aug 26 2025 |
687 |
284.23 |
| Aug 19 2025 |
696 |
284.23 |
| Aug 12 2025 |
680 |
284.23 |
| Aug 05 2025 |
575 |
283.17 |
| Jul 29 2025 |
599 |
283.17 |
| Jul 22 2025 |
607 |
283.17 |
| Jul 15 2025 |
670 |
283.17 |
| Jul 08 2025 |
769 |
293.19 |
| Jul 01 2025 |
761 |
293.19 |
| Jun 24 2025 |
726 |
293.19 |
| Jun 17 2025 |
753 |
293.19 |
| Jun 10 2025 |
754 |
293.19 |
| Jun 03 2025 |
866 |
295.46 |
| May 27 2025 |
861 |
295.46 |
| May 20 2025 |
870 |
295.46 |
| May 13 2025 |
830 |
301.61 |
| May 06 2025 |
860 |
301.61 |
| Apr 29 2025 |
897 |
301.07 |
| Apr 22 2025 |
889 |
301.07 |
| Apr 15 2025 |
903 |
301.07 |
| Apr 08 2025 |
873 |
301.07 |
| Apr 01 2025 |
873 |
301.07 |
| Mar 25 2025 |
872 |
301.07 |
| Mar 18 2025 |
863 |
301.07 |
| Mar 11 2025 |
854 |
301.07 |
| Mar 04 2025 |
852 |
301.07 |
| Feb 25 2025 |
842 |
301.07 |
| Feb 18 2025 |
839 |
301.07 |
| Feb 11 2025 |
841 |
301.07 |
| Feb 04 2025 |
847 |
301.07 |
| Jan 29 2025 |
853 |
301.07 |
| Jan 22 2025 |
856 |
301.07 |
| Jan 15 2025 |
861 |
301.07 |
| Jan 08 2025 |
860 |
301.07 |
| Jan 01 2025 |
860 |
301.07 |
| Dec 25 2024 |
860 |
301.07 |
| Dec 18 2024 |
858 |
301.07 |
| Dec 11 2024 |
857 |
301.07 |
| Dec 04 2024 |
857 |
301.07 |
| Nov 27 2024 |
857 |
301.07 |
| Nov 20 2024 |
856 |
301.07 |
| Nov 13 2024 |
855 |
301.07 |
| Nov 06 2024 |
855 |
301.07 |
| Oct 30 2024 |
856 |
301.07 |
| Oct 23 2024 |
858 |
301.07 |
| Oct 16 2024 |
863 |
301.07 |
| Oct 09 2024 |
866 |
301.07 |
