| Jun 06 2026 |
2575 |
206.08 |
| Jun 02 2026 |
2576 |
206.08 |
| May 26 2026 |
2566 |
205.48 |
| May 19 2026 |
2492 |
199.21 |
| May 12 2026 |
2592 |
205.64 |
| May 05 2026 |
2623 |
205.64 |
| Apr 28 2026 |
2624 |
205.64 |
| Apr 21 2026 |
2768 |
214.77 |
| Apr 14 2026 |
2706 |
214.77 |
| Apr 07 2026 |
2611 |
210.02 |
| Mar 31 2026 |
2655 |
210.02 |
| Mar 24 2026 |
2639 |
210.02 |
| Mar 17 2026 |
2630 |
209.85 |
| Mar 10 2026 |
2650 |
209.85 |
| Mar 03 2026 |
2633 |
209.85 |
| Feb 24 2026 |
2629 |
209.85 |
| Feb 17 2026 |
2617 |
209.85 |
| Feb 10 2026 |
2616 |
209.85 |
| Feb 03 2026 |
2615 |
209.85 |
| Jan 27 2026 |
2620 |
209.85 |
| Jan 20 2026 |
2618 |
209.85 |
| Jan 13 2026 |
2618 |
209.85 |
| Jan 06 2026 |
2618 |
209.85 |
| Dec 30 2025 |
2618 |
209.85 |
| Dec 23 2025 |
2615 |
209.85 |
| Dec 16 2025 |
2618 |
209.85 |
| Dec 09 2025 |
2617 |
209.85 |
| Dec 02 2025 |
2619 |
209.85 |
| Nov 25 2025 |
2619 |
209.85 |
| Nov 18 2025 |
2620 |
209.85 |
| Nov 11 2025 |
2625 |
209.85 |
| Nov 04 2025 |
2628 |
209.85 |
| Oct 28 2025 |
2614 |
209.85 |
| Oct 21 2025 |
2608 |
209.85 |
| Oct 14 2025 |
2603 |
209.85 |
| Oct 07 2025 |
2609 |
209.85 |
| Sep 30 2025 |
2600 |
209.85 |
| Sep 23 2025 |
2605 |
209.85 |
| Sep 16 2025 |
2622 |
209.85 |
| Sep 09 2025 |
2610 |
209.85 |
| Sep 02 2025 |
2614 |
209.85 |
| Aug 26 2025 |
2378 |
209.85 |
| Aug 19 2025 |
2374 |
209.85 |
| Aug 12 2025 |
2316 |
209.85 |
| Aug 05 2025 |
2104 |
209.85 |
| Jul 29 2025 |
2116 |
209.85 |
| Jul 22 2025 |
2119 |
209.85 |
| Jul 15 2025 |
2198 |
209.85 |
| Jul 08 2025 |
2262 |
209.85 |
| Jul 01 2025 |
2285 |
209.85 |
| Jun 24 2025 |
2244 |
209.85 |
| Jun 17 2025 |
2071 |
195.18 |
| Jun 10 2025 |
2055 |
195.18 |
| Jun 03 2025 |
2041 |
195.18 |
| May 27 2025 |
2023 |
198.19 |
| May 20 2025 |
2049 |
198.19 |
| May 13 2025 |
2061 |
200.36 |
| May 06 2025 |
1974 |
200.36 |
| Apr 29 2025 |
2019 |
200.36 |
| Apr 22 2025 |
2004 |
203.92 |
| Apr 15 2025 |
2021 |
203.92 |
| Apr 08 2025 |
1975 |
207.02 |
| Apr 01 2025 |
1956 |
207.02 |
| Mar 25 2025 |
1955 |
207.02 |
| Mar 18 2025 |
1969 |
209.51 |
| Mar 11 2025 |
1930 |
209.51 |
| Mar 04 2025 |
1902 |
209.51 |
| Feb 25 2025 |
1886 |
209.51 |
| Feb 18 2025 |
1872 |
209.51 |
| Feb 11 2025 |
1849 |
209.51 |
| Feb 04 2025 |
1855 |
209.51 |
| Jan 29 2025 |
1863 |
209.51 |
| Jan 22 2025 |
1873 |
209.51 |
| Jan 15 2025 |
1881 |
209.51 |
| Jan 08 2025 |
1880 |
209.51 |
| Jan 01 2025 |
1880 |
209.51 |
| Dec 25 2024 |
1880 |
209.51 |
| Dec 18 2024 |
1876 |
209.51 |
| Dec 11 2024 |
1870 |
209.51 |
| Dec 04 2024 |
1870 |
209.51 |
| Nov 27 2024 |
1870 |
209.51 |
| Nov 20 2024 |
1872 |
209.51 |
| Nov 13 2024 |
1873 |
209.51 |
| Nov 06 2024 |
1873 |
209.51 |
| Oct 30 2024 |
1874 |
209.51 |
| Oct 23 2024 |
1879 |
209.51 |
| Oct 16 2024 |
1897 |
209.51 |
| Oct 09 2024 |
1934 |
209.51 |
