| Jun 07 2026 |
3557 |
208.73 |
| Jun 02 2026 |
3558 |
208.73 |
| May 26 2026 |
3424 |
208.73 |
| May 19 2026 |
3471 |
208.73 |
| May 12 2026 |
3493 |
208.73 |
| May 05 2026 |
3458 |
208.73 |
| Apr 28 2026 |
3502 |
208.73 |
| Apr 21 2026 |
3478 |
208.73 |
| Apr 14 2026 |
3517 |
208.73 |
| Apr 07 2026 |
3555 |
208.73 |
| Mar 31 2026 |
3543 |
208.73 |
| Mar 24 2026 |
3501 |
208.73 |
| Mar 17 2026 |
2860 |
226.65 |
| Mar 10 2026 |
2873 |
226.65 |
| Mar 03 2026 |
2854 |
226.65 |
| Feb 24 2026 |
2855 |
226.65 |
| Feb 17 2026 |
2842 |
226.65 |
| Feb 10 2026 |
2837 |
226.65 |
| Feb 03 2026 |
2838 |
226.65 |
| Jan 27 2026 |
2843 |
226.65 |
| Jan 20 2026 |
2840 |
226.65 |
| Jan 13 2026 |
2840 |
226.65 |
| Jan 06 2026 |
2840 |
226.65 |
| Dec 30 2025 |
2842 |
226.65 |
| Dec 23 2025 |
2839 |
226.65 |
| Dec 16 2025 |
2842 |
226.65 |
| Dec 09 2025 |
2841 |
226.65 |
| Dec 02 2025 |
2842 |
226.65 |
| Nov 25 2025 |
2842 |
226.65 |
| Nov 18 2025 |
2843 |
226.65 |
| Nov 11 2025 |
2850 |
226.65 |
| Nov 04 2025 |
2854 |
226.65 |
| Oct 28 2025 |
2839 |
226.65 |
| Oct 21 2025 |
2832 |
226.65 |
| Oct 14 2025 |
2826 |
226.65 |
| Oct 07 2025 |
2835 |
226.65 |
| Sep 30 2025 |
2826 |
226.65 |
| Sep 23 2025 |
2832 |
226.65 |
| Sep 16 2025 |
2845 |
226.65 |
| Sep 09 2025 |
2841 |
226.65 |
| Sep 02 2025 |
2849 |
226.65 |
| Aug 26 2025 |
2605 |
226.65 |
| Aug 19 2025 |
2613 |
226.65 |
| Aug 12 2025 |
2764 |
241.12 |
| Aug 05 2025 |
2732 |
254.64 |
| Jul 29 2025 |
2743 |
254.64 |
| Jul 22 2025 |
2747 |
254.64 |
| Jul 15 2025 |
2835 |
254.64 |
| Jul 08 2025 |
2800 |
247.82 |
| Jul 01 2025 |
2543 |
228.07 |
| Jun 24 2025 |
2498 |
228.07 |
| Jun 17 2025 |
2487 |
228.07 |
| Jun 10 2025 |
2467 |
228.07 |
| Jun 03 2025 |
2459 |
228.07 |
| May 27 2025 |
2416 |
226.68 |
| May 20 2025 |
2421 |
226.68 |
| May 13 2025 |
2415 |
226.68 |
| May 06 2025 |
2334 |
226.68 |
| Apr 29 2025 |
2267 |
220.33 |
| Apr 22 2025 |
2219 |
220.33 |
| Apr 15 2025 |
2233 |
220.33 |
| Apr 08 2025 |
2491 |
238.74 |
| Apr 01 2025 |
2472 |
238.74 |
| Mar 25 2025 |
2463 |
238.74 |
| Mar 18 2025 |
2764 |
254.67 |
| Mar 11 2025 |
2712 |
254.67 |
| Mar 04 2025 |
2691 |
254.67 |
| Feb 25 2025 |
2684 |
254.67 |
| Feb 18 2025 |
2683 |
254.67 |
| Feb 11 2025 |
2671 |
254.67 |
| Feb 04 2025 |
2670 |
254.67 |
| Jan 29 2025 |
2680 |
254.67 |
| Jan 22 2025 |
2690 |
254.67 |
| Jan 15 2025 |
2695 |
254.67 |
| Jan 08 2025 |
2694 |
254.67 |
| Jan 01 2025 |
2692 |
254.67 |
| Dec 25 2024 |
2692 |
254.67 |
| Dec 18 2024 |
2688 |
254.67 |
| Dec 11 2024 |
2682 |
254.67 |
| Dec 04 2024 |
2681 |
254.67 |
| Nov 27 2024 |
2682 |
254.67 |
| Nov 20 2024 |
2679 |
254.67 |
| Nov 13 2024 |
2674 |
254.67 |
| Nov 06 2024 |
2671 |
254.67 |
| Oct 30 2024 |
2671 |
254.67 |
| Oct 23 2024 |
2679 |
254.67 |
| Oct 16 2024 |
2700 |
254.67 |
| Oct 09 2024 |
2735 |
254.67 |
