| Jun 23 2026 |
1001 |
308.85 |
| Jun 16 2026 |
1025 |
308.85 |
| Jun 09 2026 |
1017 |
308.85 |
| Jun 02 2026 |
1042 |
308.85 |
| May 26 2026 |
1045 |
313.49 |
| May 19 2026 |
1045 |
313.49 |
| May 12 2026 |
1069 |
313.49 |
| May 05 2026 |
1072 |
313.49 |
| Apr 28 2026 |
1082 |
315.08 |
| Apr 21 2026 |
1069 |
313.1 |
| Apr 14 2026 |
1043 |
313.1 |
| Apr 07 2026 |
1020 |
311.16 |
| Mar 31 2026 |
1028 |
309.29 |
| Mar 24 2026 |
1012 |
309.29 |
| Mar 17 2026 |
990 |
306.12 |
| Mar 10 2026 |
994 |
306.12 |
| Mar 03 2026 |
982 |
306.12 |
| Feb 24 2026 |
990 |
306.12 |
| Feb 17 2026 |
984 |
306.12 |
| Feb 10 2026 |
986 |
306.12 |
| Feb 03 2026 |
987 |
306.12 |
| Jan 27 2026 |
992 |
306.12 |
| Jan 20 2026 |
990 |
306.12 |
| Jan 13 2026 |
989 |
306.12 |
| Jan 06 2026 |
991 |
306.12 |
| Dec 30 2025 |
991 |
306.12 |
| Dec 23 2025 |
988 |
306.12 |
| Dec 16 2025 |
989 |
306.12 |
| Dec 09 2025 |
989 |
306.12 |
| Dec 02 2025 |
992 |
306.12 |
| Nov 25 2025 |
992 |
306.12 |
| Nov 18 2025 |
992 |
306.12 |
| Nov 11 2025 |
995 |
306.12 |
| Nov 04 2025 |
1000 |
306.12 |
| Oct 28 2025 |
994 |
306.12 |
| Oct 21 2025 |
992 |
306.12 |
| Oct 14 2025 |
993 |
306.12 |
| Oct 07 2025 |
998 |
306.12 |
| Sep 30 2025 |
998 |
306.12 |
| Sep 23 2025 |
993 |
306.12 |
| Sep 16 2025 |
999 |
306.12 |
| Sep 09 2025 |
995 |
306.12 |
| Sep 02 2025 |
1001 |
306.12 |
| Aug 26 2025 |
928 |
308.3 |
| Aug 19 2025 |
944 |
308.3 |
| Aug 12 2025 |
921 |
308.3 |
| Aug 05 2025 |
862 |
307.91 |
| Jul 29 2025 |
866 |
307.91 |
| Jul 22 2025 |
870 |
307.91 |
| Jul 15 2025 |
904 |
307.91 |
| Jul 08 2025 |
917 |
307.91 |
| Jul 01 2025 |
924 |
307.91 |
| Jun 24 2025 |
928 |
307.91 |
| Jun 17 2025 |
919 |
307.91 |
| Jun 10 2025 |
932 |
307.91 |
| Jun 03 2025 |
904 |
300.83 |
| May 27 2025 |
857 |
294.19 |
| May 20 2025 |
866 |
294.19 |
| May 13 2025 |
865 |
294.19 |
| May 06 2025 |
844 |
294.19 |
| Apr 29 2025 |
867 |
294.19 |
| Apr 22 2025 |
803 |
284.59 |
| Apr 15 2025 |
809 |
284.59 |
| Apr 08 2025 |
782 |
284.23 |
| Apr 01 2025 |
752 |
279.38 |
| Mar 25 2025 |
749 |
279.38 |
| Mar 18 2025 |
689 |
274.69 |
| Mar 11 2025 |
711 |
276.33 |
| Mar 04 2025 |
711 |
276.33 |
| Feb 25 2025 |
705 |
276.33 |
| Feb 18 2025 |
705 |
276.33 |
| Feb 11 2025 |
703 |
276.33 |
| Feb 04 2025 |
709 |
276.33 |
| Jan 29 2025 |
715 |
276.33 |
| Jan 22 2025 |
717 |
276.33 |
| Jan 15 2025 |
723 |
276.33 |
| Jan 08 2025 |
722 |
276.33 |
| Jan 01 2025 |
722 |
276.33 |
| Dec 25 2024 |
722 |
276.33 |
| Dec 18 2024 |
719 |
276.33 |
| Dec 11 2024 |
718 |
276.33 |
| Dec 04 2024 |
718 |
276.33 |
| Nov 27 2024 |
718 |
276.33 |
| Nov 20 2024 |
717 |
276.33 |
| Nov 13 2024 |
717 |
276.33 |
| Nov 06 2024 |
717 |
276.33 |
| Oct 30 2024 |
718 |
276.33 |
| Oct 23 2024 |
719 |
276.33 |
| Oct 16 2024 |
724 |
276.33 |
| Oct 09 2024 |
727 |
276.33 |
