| Jun 06 2026 |
822 |
276.09 |
| Jun 02 2026 |
828 |
276.09 |
| May 26 2026 |
814 |
276.09 |
| May 19 2026 |
808 |
276.09 |
| May 12 2026 |
809 |
276.09 |
| May 05 2026 |
814 |
276.09 |
| Apr 28 2026 |
817 |
276.09 |
| Apr 21 2026 |
823 |
276.09 |
| Apr 14 2026 |
891 |
284.48 |
| Apr 07 2026 |
878 |
284.48 |
| Mar 31 2026 |
863 |
281.98 |
| Mar 24 2026 |
907 |
290.07 |
| Mar 17 2026 |
861 |
283.63 |
| Mar 10 2026 |
867 |
283.63 |
| Mar 03 2026 |
864 |
283.63 |
| Feb 24 2026 |
864 |
283.63 |
| Feb 17 2026 |
857 |
283.63 |
| Feb 10 2026 |
858 |
283.63 |
| Feb 03 2026 |
857 |
283.63 |
| Jan 27 2026 |
862 |
283.63 |
| Jan 20 2026 |
860 |
283.63 |
| Jan 13 2026 |
860 |
283.63 |
| Jan 06 2026 |
861 |
283.63 |
| Dec 30 2025 |
861 |
283.63 |
| Dec 23 2025 |
858 |
283.63 |
| Dec 16 2025 |
859 |
283.63 |
| Dec 09 2025 |
859 |
283.63 |
| Dec 02 2025 |
862 |
283.63 |
| Nov 25 2025 |
862 |
283.63 |
| Nov 18 2025 |
862 |
283.63 |
| Nov 11 2025 |
862 |
283.63 |
| Nov 04 2025 |
867 |
283.63 |
| Oct 28 2025 |
862 |
283.63 |
| Oct 21 2025 |
861 |
283.63 |
| Oct 14 2025 |
863 |
283.63 |
| Oct 07 2025 |
865 |
283.63 |
| Sep 30 2025 |
864 |
283.63 |
| Sep 23 2025 |
854 |
283.63 |
| Sep 16 2025 |
859 |
283.63 |
| Sep 09 2025 |
861 |
283.63 |
| Sep 02 2025 |
865 |
283.63 |
| Aug 26 2025 |
797 |
283.63 |
| Aug 19 2025 |
837 |
288.29 |
| Aug 12 2025 |
811 |
288.29 |
| Aug 05 2025 |
800 |
296.52 |
| Jul 29 2025 |
803 |
296.52 |
| Jul 22 2025 |
807 |
296.52 |
| Jul 15 2025 |
794 |
288.19 |
| Jul 08 2025 |
806 |
288.19 |
| Jul 01 2025 |
814 |
288.19 |
| Jun 24 2025 |
827 |
288.19 |
| Jun 17 2025 |
820 |
288.19 |
| Jun 10 2025 |
823 |
288.19 |
| Jun 03 2025 |
829 |
288.19 |
| May 27 2025 |
825 |
288.19 |
| May 20 2025 |
835 |
288.19 |
| May 13 2025 |
830 |
288.19 |
| May 06 2025 |
806 |
288.19 |
| Apr 29 2025 |
811 |
284.6 |
| Apr 22 2025 |
804 |
284.6 |
| Apr 15 2025 |
810 |
284.6 |
| Apr 08 2025 |
785 |
284.6 |
| Apr 01 2025 |
800 |
287.04 |
| Mar 25 2025 |
778 |
284.29 |
| Mar 18 2025 |
786 |
286.91 |
| Mar 11 2025 |
788 |
286.91 |
| Mar 04 2025 |
786 |
286.91 |
| Feb 25 2025 |
777 |
286.91 |
| Feb 18 2025 |
778 |
286.91 |
| Feb 11 2025 |
782 |
286.91 |
| Feb 04 2025 |
786 |
286.91 |
| Jan 29 2025 |
795 |
286.91 |
| Jan 22 2025 |
798 |
286.91 |
| Jan 15 2025 |
803 |
286.91 |
| Jan 08 2025 |
803 |
286.91 |
| Jan 01 2025 |
803 |
286.91 |
| Dec 25 2024 |
803 |
286.91 |
| Dec 18 2024 |
801 |
286.91 |
| Dec 11 2024 |
800 |
286.91 |
| Dec 04 2024 |
800 |
286.91 |
| Nov 27 2024 |
800 |
286.91 |
| Nov 20 2024 |
798 |
286.91 |
| Nov 13 2024 |
798 |
286.91 |
| Nov 06 2024 |
798 |
286.91 |
| Oct 30 2024 |
799 |
286.91 |
| Oct 23 2024 |
801 |
286.91 |
| Oct 16 2024 |
806 |
286.91 |
| Oct 09 2024 |
809 |
286.91 |
