| Jun 07 2026 |
323 |
227.75 |
| Jun 02 2026 |
323 |
227.75 |
| May 26 2026 |
359 |
231.97 |
| May 19 2026 |
354 |
231.97 |
| May 12 2026 |
357 |
231.97 |
| May 05 2026 |
357 |
231.51 |
| Apr 28 2026 |
356 |
231.51 |
| Apr 21 2026 |
357 |
231.51 |
| Apr 14 2026 |
347 |
231.51 |
| Apr 07 2026 |
399 |
237.71 |
| Mar 31 2026 |
406 |
237.71 |
| Mar 24 2026 |
432 |
241.87 |
| Mar 17 2026 |
424 |
241.74 |
| Mar 10 2026 |
422 |
241.74 |
| Mar 03 2026 |
423 |
241.74 |
| Feb 24 2026 |
420 |
241.74 |
| Feb 17 2026 |
415 |
241.74 |
| Feb 10 2026 |
416 |
241.74 |
| Feb 03 2026 |
415 |
241.74 |
| Jan 27 2026 |
416 |
241.74 |
| Jan 20 2026 |
415 |
241.74 |
| Jan 13 2026 |
414 |
241.74 |
| Jan 06 2026 |
414 |
241.74 |
| Dec 30 2025 |
414 |
241.74 |
| Dec 23 2025 |
414 |
241.74 |
| Dec 16 2025 |
415 |
241.74 |
| Dec 09 2025 |
415 |
241.74 |
| Dec 02 2025 |
414 |
241.74 |
| Nov 25 2025 |
414 |
241.74 |
| Nov 18 2025 |
414 |
241.74 |
| Nov 11 2025 |
415 |
241.74 |
| Nov 04 2025 |
417 |
241.74 |
| Oct 28 2025 |
416 |
241.74 |
| Oct 21 2025 |
416 |
241.74 |
| Oct 14 2025 |
415 |
241.74 |
| Oct 07 2025 |
417 |
241.74 |
| Sep 30 2025 |
415 |
241.74 |
| Sep 23 2025 |
409 |
241.74 |
| Sep 16 2025 |
409 |
241.74 |
| Sep 09 2025 |
424 |
243.28 |
| Sep 02 2025 |
423 |
243.28 |
| Aug 26 2025 |
381 |
243.28 |
| Aug 19 2025 |
386 |
243.28 |
| Aug 12 2025 |
402 |
245.88 |
| Aug 05 2025 |
393 |
247.72 |
| Jul 29 2025 |
394 |
247.72 |
| Jul 22 2025 |
395 |
247.72 |
| Jul 15 2025 |
408 |
247.72 |
| Jul 08 2025 |
417 |
247.72 |
| Jul 01 2025 |
422 |
247.72 |
| Jun 24 2025 |
425 |
247.75 |
| Jun 17 2025 |
420 |
247.75 |
| Jun 10 2025 |
418 |
247.75 |
| Jun 03 2025 |
420 |
247.75 |
| May 27 2025 |
417 |
247.75 |
| May 20 2025 |
415 |
247.75 |
| May 13 2025 |
407 |
247.75 |
| May 06 2025 |
449 |
252.42 |
| Apr 29 2025 |
434 |
250.62 |
| Apr 22 2025 |
455 |
253.22 |
| Apr 15 2025 |
459 |
253.22 |
| Apr 08 2025 |
441 |
253.22 |
| Apr 01 2025 |
481 |
256.75 |
| Mar 25 2025 |
575 |
263.61 |
| Mar 18 2025 |
610 |
266.7 |
| Mar 11 2025 |
606 |
266.7 |
| Mar 04 2025 |
607 |
266.7 |
| Feb 25 2025 |
599 |
266.7 |
| Feb 18 2025 |
601 |
266.7 |
| Feb 11 2025 |
602 |
266.7 |
| Feb 04 2025 |
609 |
266.7 |
| Jan 29 2025 |
612 |
266.7 |
| Jan 22 2025 |
615 |
266.7 |
| Jan 15 2025 |
621 |
266.7 |
| Jan 08 2025 |
621 |
266.7 |
| Jan 01 2025 |
621 |
266.7 |
| Dec 25 2024 |
621 |
266.7 |
| Dec 18 2024 |
620 |
266.7 |
| Dec 11 2024 |
619 |
266.7 |
| Dec 04 2024 |
619 |
266.7 |
| Nov 27 2024 |
619 |
266.7 |
| Nov 20 2024 |
619 |
266.7 |
| Nov 13 2024 |
619 |
266.7 |
| Nov 06 2024 |
619 |
266.7 |
| Oct 30 2024 |
620 |
266.7 |
| Oct 23 2024 |
621 |
266.7 |
| Oct 16 2024 |
626 |
266.7 |
| Oct 09 2024 |
629 |
266.7 |
