| Jun 06 2026 |
711 |
147.2 |
| Jun 02 2026 |
708 |
147.2 |
| May 26 2026 |
669 |
147.2 |
| May 19 2026 |
677 |
147.2 |
| May 12 2026 |
690 |
147.2 |
| May 05 2026 |
670 |
147.2 |
| Apr 28 2026 |
675 |
147.2 |
| Apr 21 2026 |
662 |
147.2 |
| Apr 14 2026 |
680 |
147.2 |
| Apr 07 2026 |
703 |
147.53 |
| Mar 31 2026 |
697 |
147.53 |
| Mar 24 2026 |
679 |
147.53 |
| Mar 17 2026 |
695 |
147.53 |
| Mar 10 2026 |
694 |
147.53 |
| Mar 03 2026 |
693 |
147.53 |
| Feb 24 2026 |
687 |
147.53 |
| Feb 17 2026 |
694 |
147.53 |
| Feb 10 2026 |
673 |
147.53 |
| Feb 03 2026 |
669 |
147.53 |
| Jan 27 2026 |
670 |
147.53 |
| Jan 20 2026 |
673 |
147.53 |
| Jan 13 2026 |
666 |
147.53 |
| Jan 06 2026 |
667 |
147.53 |
| Dec 30 2025 |
667 |
147.53 |
| Dec 23 2025 |
662 |
147.53 |
| Dec 16 2025 |
658 |
147.53 |
| Dec 09 2025 |
655 |
147.53 |
| Dec 02 2025 |
654 |
147.53 |
| Nov 25 2025 |
679 |
147.53 |
| Nov 18 2025 |
682 |
147.53 |
| Nov 11 2025 |
668 |
147.53 |
| Nov 04 2025 |
670 |
147.53 |
| Oct 28 2025 |
667 |
147.53 |
| Oct 21 2025 |
669 |
147.53 |
| Oct 14 2025 |
693 |
147.53 |
| Oct 07 2025 |
713 |
147.53 |
| Sep 30 2025 |
731 |
147.53 |
| Sep 23 2025 |
735 |
147.53 |
| Sep 16 2025 |
731 |
147.53 |
| Sep 09 2025 |
733 |
147.53 |
| Sep 02 2025 |
755 |
147.53 |
| Aug 26 2025 |
693 |
147.53 |
| Aug 19 2025 |
684 |
147.53 |
| Aug 12 2025 |
681 |
147.53 |
| Aug 05 2025 |
585 |
147.53 |
| Jul 29 2025 |
598 |
147.53 |
| Jul 22 2025 |
603 |
147.53 |
| Jul 15 2025 |
654 |
147.53 |
| Jul 08 2025 |
673 |
147.53 |
| Jul 01 2025 |
682 |
147.53 |
| Jun 24 2025 |
687 |
147.85 |
| Jun 17 2025 |
734 |
147.85 |
| Jun 10 2025 |
729 |
147.85 |
| Jun 03 2025 |
1329 |
156.43 |
| May 27 2025 |
1325 |
156.43 |
| May 20 2025 |
1441 |
156.43 |
| May 13 2025 |
1489 |
156.43 |
| May 06 2025 |
1539 |
156.43 |
| Apr 29 2025 |
1570 |
156.43 |
| Apr 22 2025 |
1193 |
155.12 |
| Apr 15 2025 |
1199 |
155.12 |
| Apr 08 2025 |
1625 |
158.75 |
| Apr 01 2025 |
1260 |
157.98 |
| Mar 25 2025 |
1275 |
157.98 |
| Mar 18 2025 |
1266 |
157.98 |
| Mar 11 2025 |
1244 |
157.78 |
| Mar 04 2025 |
1242 |
157.78 |
| Feb 25 2025 |
1244 |
157.78 |
| Feb 18 2025 |
1253 |
157.78 |
| Feb 11 2025 |
1261 |
157.78 |
| Feb 04 2025 |
1260 |
157.78 |
| Jan 29 2025 |
1267 |
157.78 |
| Jan 22 2025 |
1268 |
157.78 |
| Jan 15 2025 |
1272 |
157.78 |
| Jan 08 2025 |
1270 |
157.78 |
| Jan 01 2025 |
1270 |
157.78 |
| Dec 25 2024 |
1270 |
157.78 |
| Dec 18 2024 |
1269 |
157.78 |
| Dec 11 2024 |
1267 |
157.78 |
| Dec 04 2024 |
1267 |
157.78 |
| Nov 27 2024 |
1267 |
157.78 |
| Nov 20 2024 |
1269 |
157.78 |
| Nov 13 2024 |
1270 |
157.78 |
| Nov 06 2024 |
1270 |
157.78 |
| Oct 30 2024 |
1271 |
157.78 |
| Oct 23 2024 |
1276 |
157.78 |
| Oct 16 2024 |
1292 |
157.78 |
| Oct 09 2024 |
1320 |
157.78 |
