| Apr 07 2026 |
945 |
152.15 |
| Mar 31 2026 |
939 |
152.15 |
| Mar 24 2026 |
913 |
152.15 |
| Mar 17 2026 |
933 |
152.15 |
| Mar 10 2026 |
932 |
152.15 |
| Mar 03 2026 |
934 |
152.15 |
| Feb 24 2026 |
927 |
152.15 |
| Feb 17 2026 |
939 |
152.15 |
| Feb 10 2026 |
913 |
152.15 |
| Feb 03 2026 |
907 |
152.15 |
| Jan 27 2026 |
911 |
152.15 |
| Jan 20 2026 |
913 |
152.15 |
| Jan 13 2026 |
906 |
152.15 |
| Jan 06 2026 |
907 |
152.15 |
| Dec 30 2025 |
907 |
152.15 |
| Dec 23 2025 |
901 |
152.15 |
| Dec 16 2025 |
899 |
152.15 |
| Dec 09 2025 |
895 |
152.15 |
| Dec 02 2025 |
893 |
152.15 |
| Nov 25 2025 |
923 |
152.15 |
| Nov 18 2025 |
925 |
152.15 |
| Nov 11 2025 |
907 |
152.15 |
| Nov 04 2025 |
913 |
152.15 |
| Oct 28 2025 |
909 |
152.15 |
| Oct 21 2025 |
906 |
152.15 |
| Oct 14 2025 |
937 |
152.15 |
| Oct 07 2025 |
964 |
152.15 |
| Sep 30 2025 |
994 |
152.15 |
| Sep 23 2025 |
1006 |
152.15 |
| Sep 16 2025 |
1007 |
152.15 |
| Sep 09 2025 |
1016 |
152.15 |
| Sep 02 2025 |
1043 |
152.15 |
| Aug 26 2025 |
950 |
152.15 |
| Aug 19 2025 |
928 |
152.15 |
| Aug 12 2025 |
924 |
152.15 |
| Aug 05 2025 |
812 |
152.15 |
| Jul 29 2025 |
825 |
152.15 |
| Jul 22 2025 |
835 |
152.15 |
| Jul 15 2025 |
894 |
152.15 |
| Jul 08 2025 |
920 |
152.15 |
| Jul 01 2025 |
935 |
152.15 |
| Jun 24 2025 |
929 |
152.15 |
| Jun 17 2025 |
996 |
152.15 |
| Jun 10 2025 |
994 |
152.15 |
| Jun 03 2025 |
968 |
152.15 |
| May 27 2025 |
964 |
152.15 |
| May 20 2025 |
1058 |
152.15 |
| May 13 2025 |
1091 |
152.15 |
| May 06 2025 |
1139 |
152.15 |
| Apr 29 2025 |
1162 |
152.15 |
| Apr 22 2025 |
1173 |
152.15 |
| Apr 15 2025 |
1178 |
152.15 |
| Mar 11 2025 |
2642 |
168.13 |
| Mar 04 2025 |
2623 |
168.13 |
| Feb 25 2025 |
2641 |
168.13 |
| Feb 18 2025 |
2637 |
168.13 |
| Feb 11 2025 |
2635 |
168.13 |
| Feb 04 2025 |
2606 |
168.13 |
| Jan 29 2025 |
2628 |
168.13 |
| Jan 22 2025 |
2636 |
168.13 |
| Jan 15 2025 |
2638 |
168.13 |
| Jan 08 2025 |
2637 |
168.13 |
| Jan 01 2025 |
2637 |
168.13 |
| Dec 25 2024 |
2637 |
168.13 |
| Dec 18 2024 |
2637 |
168.13 |
| Dec 11 2024 |
2638 |
168.13 |
| Dec 04 2024 |
2637 |
168.13 |
| Nov 27 2024 |
2638 |
168.13 |
| Nov 20 2024 |
2644 |
168.13 |
| Nov 13 2024 |
2674 |
168.13 |
| Nov 06 2024 |
2677 |
168.13 |
| Oct 30 2024 |
2676 |
168.13 |
| Oct 23 2024 |
2709 |
168.13 |
| Oct 16 2024 |
2797 |
168.13 |
| Oct 09 2024 |
2922 |
168.13 |
