| Jun 07 2026 |
1030 |
144.59 |
| Jun 02 2026 |
1035 |
144.59 |
| May 26 2026 |
1037 |
144.59 |
| May 19 2026 |
1038 |
144.59 |
| May 12 2026 |
1044 |
144.59 |
| May 05 2026 |
1057 |
144.59 |
| Apr 28 2026 |
1062 |
144.59 |
| Apr 21 2026 |
1068 |
144.59 |
| Apr 14 2026 |
1054 |
144.59 |
| Apr 07 2026 |
1042 |
144.59 |
| Mar 31 2026 |
1051 |
144.59 |
| Mar 24 2026 |
1042 |
144.59 |
| Mar 17 2026 |
1024 |
144.59 |
| Mar 10 2026 |
1026 |
144.59 |
| Mar 03 2026 |
734 |
148.35 |
| Feb 24 2026 |
727 |
148.35 |
| Feb 17 2026 |
733 |
148.35 |
| Feb 10 2026 |
712 |
148.35 |
| Feb 03 2026 |
438 |
142.42 |
| Jan 27 2026 |
431 |
142.42 |
| Jan 20 2026 |
433 |
142.42 |
| Jan 13 2026 |
430 |
142.42 |
| Jan 06 2026 |
431 |
142.42 |
| Dec 30 2025 |
431 |
142.42 |
| Dec 23 2025 |
428 |
142.42 |
| Dec 16 2025 |
424 |
142.42 |
| Dec 09 2025 |
423 |
142.42 |
| Dec 02 2025 |
423 |
142.42 |
| Nov 25 2025 |
441 |
142.42 |
| Nov 18 2025 |
443 |
142.42 |
| Nov 11 2025 |
436 |
142.42 |
| Nov 04 2025 |
438 |
142.42 |
| Oct 28 2025 |
437 |
142.42 |
| Oct 21 2025 |
435 |
142.42 |
| Oct 14 2025 |
453 |
142.42 |
| Oct 07 2025 |
474 |
142.42 |
| Sep 30 2025 |
1450 |
158.92 |
| Sep 23 2025 |
1473 |
158.92 |
| Sep 16 2025 |
1487 |
158.92 |
| Sep 09 2025 |
1514 |
158.92 |
| Sep 02 2025 |
1562 |
158.92 |
| Aug 26 2025 |
439 |
142.42 |
| Aug 19 2025 |
431 |
142.42 |
| Aug 12 2025 |
433 |
142.42 |
| Aug 05 2025 |
366 |
142.42 |
| Jul 29 2025 |
374 |
142.42 |
| Jul 22 2025 |
377 |
142.42 |
| Jul 15 2025 |
399 |
142.42 |
| Jul 08 2025 |
404 |
142.42 |
| Jul 01 2025 |
410 |
142.42 |
| Jun 24 2025 |
399 |
142.42 |
| Jun 17 2025 |
420 |
142.42 |
| Jun 10 2025 |
418 |
142.42 |
| Jun 03 2025 |
417 |
142.42 |
| May 27 2025 |
413 |
142.42 |
| May 20 2025 |
450 |
142.42 |
| May 13 2025 |
475 |
142.42 |
| May 06 2025 |
511 |
142.42 |
| Apr 29 2025 |
521 |
142.42 |
| Apr 22 2025 |
521 |
142.42 |
| Apr 15 2025 |
524 |
142.42 |
| Apr 08 2025 |
469 |
142.42 |
| Apr 01 2025 |
463 |
142.42 |
| Mar 25 2025 |
465 |
142.42 |
| Mar 18 2025 |
473 |
142.42 |
| Mar 11 2025 |
1203 |
153.51 |
| Mar 04 2025 |
2258 |
164.6 |
| Feb 25 2025 |
2262 |
164.6 |
| Feb 18 2025 |
2259 |
164.6 |
| Feb 11 2025 |
2259 |
164.6 |
| Feb 04 2025 |
2242 |
164.6 |
| Jan 29 2025 |
2261 |
164.6 |
| Jan 22 2025 |
2265 |
164.6 |
| Jan 15 2025 |
2259 |
164.6 |
| Jan 08 2025 |
2259 |
164.6 |
| Jan 01 2025 |
2259 |
164.6 |
| Dec 25 2024 |
2259 |
164.6 |
| Dec 18 2024 |
2259 |
164.6 |
| Dec 11 2024 |
2260 |
164.6 |
| Dec 04 2024 |
2260 |
164.6 |
| Nov 27 2024 |
2260 |
164.6 |
| Nov 20 2024 |
2266 |
164.6 |
| Nov 13 2024 |
2292 |
164.6 |
| Nov 06 2024 |
2294 |
164.6 |
| Oct 30 2024 |
2292 |
164.6 |
| Oct 23 2024 |
2320 |
164.6 |
| Oct 16 2024 |
2405 |
164.6 |
| Oct 09 2024 |
2521 |
164.6 |
