| Jun 06 2026 |
2185 |
181.64 |
| Jun 02 2026 |
2186 |
181.64 |
| May 26 2026 |
2196 |
181.64 |
| May 19 2026 |
2202 |
181.64 |
| May 12 2026 |
2536 |
201.51 |
| May 05 2026 |
2732 |
213.68 |
| Apr 28 2026 |
2737 |
213.68 |
| Apr 21 2026 |
2843 |
219.72 |
| Apr 14 2026 |
2785 |
219.72 |
| Apr 07 2026 |
2746 |
219.72 |
| Mar 31 2026 |
2797 |
219.72 |
| Mar 24 2026 |
2771 |
219.72 |
| Mar 17 2026 |
2895 |
228.52 |
| Mar 10 2026 |
3185 |
246.71 |
| Mar 03 2026 |
3171 |
246.71 |
| Feb 24 2026 |
3180 |
246.71 |
| Feb 17 2026 |
3161 |
246.71 |
| Feb 10 2026 |
3153 |
246.71 |
| Feb 03 2026 |
3156 |
246.71 |
| Jan 27 2026 |
3379 |
258.42 |
| Jan 20 2026 |
3374 |
258.42 |
| Jan 13 2026 |
3376 |
258.42 |
| Jan 06 2026 |
3376 |
258.42 |
| Dec 30 2025 |
3379 |
258.42 |
| Dec 23 2025 |
3376 |
258.42 |
| Dec 16 2025 |
3380 |
258.42 |
| Dec 09 2025 |
3379 |
258.42 |
| Dec 02 2025 |
3379 |
258.42 |
| Nov 25 2025 |
3377 |
258.42 |
| Nov 18 2025 |
3379 |
258.42 |
| Nov 11 2025 |
3393 |
258.42 |
| Nov 04 2025 |
3398 |
258.42 |
| Oct 28 2025 |
3390 |
258.42 |
| Oct 21 2025 |
3383 |
258.42 |
| Oct 14 2025 |
3367 |
258.42 |
| Oct 07 2025 |
3372 |
258.42 |
| Sep 30 2025 |
3354 |
258.42 |
| Sep 23 2025 |
3357 |
258.42 |
| Sep 16 2025 |
3379 |
258.42 |
| Sep 09 2025 |
3359 |
258.42 |
| Sep 02 2025 |
3371 |
258.42 |
| Aug 26 2025 |
3110 |
258.42 |
| Aug 19 2025 |
3119 |
258.42 |
| Aug 12 2025 |
3053 |
258.42 |
| Aug 05 2025 |
2796 |
258.42 |
| Jul 29 2025 |
2807 |
258.42 |
| Jul 22 2025 |
2810 |
258.42 |
| Jul 15 2025 |
2897 |
258.42 |
| Jul 08 2025 |
2981 |
258.42 |
| Jul 01 2025 |
3002 |
258.42 |
| Jun 24 2025 |
2973 |
258.42 |
| Jun 17 2025 |
2961 |
258.42 |
| Jun 10 2025 |
2916 |
256.93 |
| Jun 03 2025 |
2927 |
256.93 |
| May 27 2025 |
2904 |
256.93 |
| May 20 2025 |
2927 |
256.93 |
| May 13 2025 |
2959 |
257.45 |
| May 06 2025 |
2910 |
259.07 |
| Apr 29 2025 |
2991 |
259.07 |
| Apr 22 2025 |
2937 |
258.56 |
| Apr 15 2025 |
2951 |
258.56 |
| Apr 08 2025 |
2745 |
252.47 |
| Apr 01 2025 |
2675 |
249.47 |
| Mar 25 2025 |
2660 |
249.47 |
| Mar 18 2025 |
2645 |
249.1 |
| Mar 11 2025 |
2591 |
248.91 |
| Mar 04 2025 |
2565 |
248.91 |
| Feb 25 2025 |
2558 |
248.91 |
| Feb 18 2025 |
2554 |
248.91 |
| Feb 11 2025 |
2540 |
248.91 |
| Feb 04 2025 |
2538 |
248.91 |
| Jan 29 2025 |
2580 |
250.16 |
| Jan 22 2025 |
2589 |
250.16 |
| Jan 15 2025 |
2594 |
250.16 |
| Jan 08 2025 |
2593 |
250.16 |
| Jan 01 2025 |
2592 |
250.16 |
| Dec 25 2024 |
2592 |
250.16 |
| Dec 18 2024 |
2588 |
250.16 |
| Dec 11 2024 |
2582 |
250.16 |
| Dec 04 2024 |
2581 |
250.16 |
| Nov 27 2024 |
2581 |
250.16 |
| Nov 20 2024 |
2577 |
250.16 |
| Nov 13 2024 |
2576 |
250.16 |
| Nov 06 2024 |
2573 |
250.16 |
| Oct 30 2024 |
2571 |
250.16 |
| Oct 23 2024 |
2576 |
250.16 |
| Oct 16 2024 |
2598 |
250.16 |
| Oct 09 2024 |
2637 |
250.16 |
