| May 26 2026 |
5496 |
308.23 |
| May 19 2026 |
5548 |
308.23 |
| May 12 2026 |
5592 |
308.23 |
| May 05 2026 |
5602 |
308.23 |
| Apr 28 2026 |
5691 |
308.23 |
| Apr 21 2026 |
5690 |
308.23 |
| Apr 14 2026 |
5751 |
308.23 |
| Apr 07 2026 |
5797 |
308.23 |
| Mar 31 2026 |
5782 |
308.23 |
| Mar 24 2026 |
5726 |
308.23 |
| Mar 17 2026 |
5818 |
308.23 |
| Mar 10 2026 |
5214 |
287.58 |
| Mar 03 2026 |
5111 |
287.58 |
| Feb 24 2026 |
5162 |
287.58 |
| Feb 17 2026 |
5132 |
287.58 |
| Feb 10 2026 |
5019 |
287.58 |
| Feb 03 2026 |
5020 |
287.58 |
| Jan 27 2026 |
4979 |
287.58 |
| Jan 20 2026 |
4991 |
287.58 |
| Jan 13 2026 |
4971 |
287.58 |
| Jan 06 2026 |
4979 |
287.58 |
| Dec 30 2025 |
4976 |
287.58 |
| Dec 23 2025 |
4966 |
287.58 |
| Dec 16 2025 |
4974 |
287.58 |
| Dec 09 2025 |
4968 |
287.58 |
| Dec 02 2025 |
4923 |
287.58 |
| Nov 25 2025 |
4974 |
287.58 |
| Nov 18 2025 |
4980 |
287.58 |
| Nov 11 2025 |
4966 |
287.58 |
| Nov 04 2025 |
4982 |
287.58 |
| Oct 28 2025 |
4961 |
287.58 |
| Oct 21 2025 |
4950 |
287.58 |
| Oct 14 2025 |
5026 |
287.58 |
| Oct 07 2025 |
5083 |
287.58 |
| Sep 30 2025 |
5169 |
287.58 |
| Sep 23 2025 |
5245 |
287.58 |
| Sep 16 2025 |
5219 |
287.58 |
| Sep 09 2025 |
5251 |
287.58 |
| Sep 02 2025 |
5378 |
287.58 |
| Aug 26 2025 |
5014 |
287.58 |
| Aug 19 2025 |
5021 |
287.58 |
| Aug 12 2025 |
5007 |
287.58 |
| Aug 05 2025 |
4554 |
287.58 |
| Jul 29 2025 |
4613 |
287.58 |
| Jul 22 2025 |
4651 |
287.58 |
| Jul 15 2025 |
4950 |
287.58 |
| Jul 08 2025 |
5144 |
287.58 |
| Jul 01 2025 |
5144 |
287.58 |
| Jun 24 2025 |
5123 |
287.58 |
| Jun 17 2025 |
5260 |
287.58 |
| Jun 10 2025 |
5272 |
287.58 |
| Jun 03 2025 |
5189 |
287.58 |
| May 27 2025 |
4608 |
266.93 |
| May 20 2025 |
4825 |
266.93 |
| May 13 2025 |
4899 |
266.93 |
| May 06 2025 |
4944 |
266.93 |
| Apr 29 2025 |
4994 |
266.93 |
| Apr 22 2025 |
4903 |
260.1 |
| Apr 15 2025 |
4907 |
260.1 |
| Apr 08 2025 |
2895 |
259.71 |
| Apr 01 2025 |
2877 |
259.71 |
| Mar 25 2025 |
2875 |
259.71 |
| Mar 18 2025 |
2866 |
259.49 |
| Mar 11 2025 |
2795 |
258.21 |
| Mar 04 2025 |
2766 |
258.21 |
| Feb 25 2025 |
2763 |
258.21 |
| Feb 18 2025 |
2760 |
258.21 |
| Feb 11 2025 |
2751 |
258.21 |
| Feb 04 2025 |
2748 |
258.21 |
| Jan 29 2025 |
2756 |
258.21 |
| Jan 22 2025 |
2765 |
258.21 |
| Jan 15 2025 |
2769 |
258.21 |
| Jan 08 2025 |
2769 |
258.21 |
| Jan 01 2025 |
2766 |
258.21 |
| Dec 25 2024 |
2766 |
258.21 |
| Dec 18 2024 |
2761 |
258.21 |
| Dec 11 2024 |
2755 |
258.21 |
| Dec 04 2024 |
2754 |
258.21 |
| Nov 27 2024 |
2754 |
258.21 |
| Nov 20 2024 |
2751 |
258.21 |
| Nov 13 2024 |
2747 |
258.21 |
| Nov 06 2024 |
2742 |
258.21 |
| Oct 30 2024 |
2739 |
258.21 |
| Oct 23 2024 |
2747 |
258.21 |
| Oct 16 2024 |
2769 |
258.21 |
| Oct 09 2024 |
2804 |
258.21 |
