| Jun 07 2026 |
3510 |
204.74 |
| Jun 02 2026 |
3510 |
204.74 |
| May 26 2026 |
3375 |
204.74 |
| May 19 2026 |
4155 |
250.81 |
| May 12 2026 |
4464 |
264.83 |
| May 05 2026 |
4441 |
264.83 |
| Apr 28 2026 |
4533 |
264.83 |
| Apr 21 2026 |
3489 |
259.89 |
| Apr 14 2026 |
3415 |
259.89 |
| Apr 07 2026 |
3380 |
259.89 |
| Mar 31 2026 |
3451 |
259.89 |
| Mar 24 2026 |
3415 |
259.89 |
| Mar 17 2026 |
3409 |
259.89 |
| Mar 10 2026 |
3415 |
259.89 |
| Mar 03 2026 |
3563 |
268.39 |
| Feb 24 2026 |
3318 |
254.68 |
| Feb 17 2026 |
3300 |
254.68 |
| Feb 10 2026 |
3294 |
254.68 |
| Feb 03 2026 |
3303 |
254.68 |
| Jan 27 2026 |
3309 |
254.68 |
| Jan 20 2026 |
3304 |
254.68 |
| Jan 13 2026 |
3305 |
254.68 |
| Jan 06 2026 |
3305 |
254.68 |
| Dec 30 2025 |
3308 |
254.68 |
| Dec 23 2025 |
3305 |
254.68 |
| Dec 16 2025 |
3309 |
254.68 |
| Dec 09 2025 |
3308 |
254.68 |
| Dec 02 2025 |
3309 |
254.68 |
| Nov 25 2025 |
3307 |
254.68 |
| Nov 18 2025 |
3309 |
254.68 |
| Nov 11 2025 |
3322 |
254.68 |
| Nov 04 2025 |
3326 |
254.68 |
| Oct 28 2025 |
3319 |
254.68 |
| Oct 21 2025 |
3313 |
254.68 |
| Oct 14 2025 |
3295 |
254.68 |
| Oct 07 2025 |
3302 |
254.68 |
| Sep 30 2025 |
3286 |
254.68 |
| Sep 23 2025 |
3293 |
254.68 |
| Sep 16 2025 |
3315 |
254.68 |
| Sep 09 2025 |
3296 |
254.68 |
| Sep 02 2025 |
3309 |
254.68 |
| Aug 26 2025 |
3139 |
260.29 |
| Aug 19 2025 |
3145 |
260.29 |
| Aug 12 2025 |
3082 |
260.29 |
| Aug 05 2025 |
2824 |
260.29 |
| Jul 29 2025 |
2834 |
260.29 |
| Jul 22 2025 |
2837 |
260.29 |
| Jul 15 2025 |
2923 |
260.29 |
| Jul 08 2025 |
2915 |
254.52 |
| Jul 01 2025 |
2938 |
254.52 |
| Jun 24 2025 |
2909 |
254.52 |
| Jun 17 2025 |
2614 |
236.76 |
| Jun 10 2025 |
2580 |
236.76 |
| Jun 03 2025 |
2576 |
236.76 |
| May 27 2025 |
2552 |
236.76 |
| May 20 2025 |
2576 |
236.76 |
| May 13 2025 |
2578 |
236.76 |
| May 06 2025 |
2496 |
236.76 |
| Apr 29 2025 |
2554 |
236.76 |
| Apr 22 2025 |
2571 |
239.61 |
| Apr 15 2025 |
2586 |
239.61 |
| Apr 08 2025 |
2887 |
259.52 |
| Apr 01 2025 |
2871 |
259.52 |
| Mar 25 2025 |
2870 |
259.52 |
| Mar 18 2025 |
2868 |
259.52 |
| Mar 11 2025 |
2766 |
257.02 |
| Mar 04 2025 |
2738 |
257.02 |
| Feb 25 2025 |
2852 |
262.5 |
| Feb 18 2025 |
2850 |
262.5 |
| Feb 11 2025 |
2844 |
262.5 |
| Feb 04 2025 |
2840 |
262.5 |
| Jan 29 2025 |
2850 |
262.5 |
| Jan 22 2025 |
2859 |
262.5 |
| Jan 15 2025 |
2864 |
262.5 |
| Jan 08 2025 |
2865 |
262.5 |
| Jan 01 2025 |
2862 |
262.5 |
| Dec 25 2024 |
2862 |
262.5 |
| Dec 18 2024 |
2857 |
262.5 |
| Dec 11 2024 |
2851 |
262.5 |
| Dec 04 2024 |
2851 |
262.5 |
| Nov 27 2024 |
2850 |
262.5 |
| Nov 20 2024 |
2846 |
262.5 |
| Nov 13 2024 |
2842 |
262.5 |
| Nov 06 2024 |
2836 |
262.5 |
| Oct 30 2024 |
2834 |
262.5 |
| Oct 23 2024 |
2842 |
262.5 |
| Oct 16 2024 |
2864 |
262.5 |
| Oct 09 2024 |
2902 |
262.5 |
