| Jun 06 2026 |
2577 |
174.42 |
| Jun 02 2026 |
2562 |
174.42 |
| May 26 2026 |
2446 |
174.42 |
| May 19 2026 |
2480 |
174.42 |
| May 12 2026 |
2266 |
171.69 |
| May 05 2026 |
2234 |
171.69 |
| Apr 28 2026 |
2271 |
171.69 |
| Apr 21 2026 |
2253 |
171.69 |
| Apr 14 2026 |
2293 |
171.69 |
| Apr 07 2026 |
2315 |
171.69 |
| Mar 31 2026 |
1944 |
169 |
| Mar 24 2026 |
1936 |
169 |
| Mar 17 2026 |
1930 |
169 |
| Mar 10 2026 |
1943 |
169 |
| Mar 03 2026 |
1953 |
169 |
| Feb 24 2026 |
1887 |
167.55 |
| Feb 17 2026 |
1871 |
167.55 |
| Feb 10 2026 |
1867 |
167.55 |
| Feb 03 2026 |
1869 |
167.55 |
| Jan 27 2026 |
1872 |
167.55 |
| Jan 20 2026 |
1871 |
167.55 |
| Jan 13 2026 |
1871 |
167.55 |
| Jan 06 2026 |
1872 |
167.55 |
| Dec 30 2025 |
1872 |
167.55 |
| Dec 23 2025 |
1868 |
167.55 |
| Dec 16 2025 |
1871 |
167.55 |
| Dec 09 2025 |
1870 |
167.55 |
| Dec 02 2025 |
1870 |
167.55 |
| Nov 25 2025 |
1870 |
167.55 |
| Nov 18 2025 |
1871 |
167.55 |
| Nov 11 2025 |
1870 |
167.55 |
| Nov 04 2025 |
1873 |
167.55 |
| Oct 28 2025 |
1860 |
167.55 |
| Oct 21 2025 |
1857 |
167.55 |
| Oct 14 2025 |
1856 |
167.55 |
| Oct 07 2025 |
1858 |
167.55 |
| Sep 30 2025 |
1850 |
167.55 |
| Sep 23 2025 |
1860 |
167.55 |
| Sep 16 2025 |
1862 |
167.55 |
| Sep 09 2025 |
1860 |
167.55 |
| Sep 02 2025 |
1870 |
167.55 |
| Aug 26 2025 |
1495 |
161.93 |
| Aug 19 2025 |
1500 |
161.93 |
| Aug 12 2025 |
1465 |
161.93 |
| Aug 05 2025 |
1331 |
161.93 |
| Jul 29 2025 |
1341 |
161.93 |
| Jul 22 2025 |
1344 |
161.93 |
| Jul 15 2025 |
1398 |
161.93 |
| Jul 08 2025 |
1449 |
161.93 |
| Jul 01 2025 |
1470 |
161.93 |
| Jun 24 2025 |
1454 |
161.93 |
| Jun 17 2025 |
1449 |
161.93 |
| Jun 10 2025 |
1449 |
161.93 |
| Jun 03 2025 |
1448 |
161.93 |
| May 27 2025 |
1461 |
162.97 |
| May 20 2025 |
1486 |
162.97 |
| May 13 2025 |
1940 |
161.35 |
| May 06 2025 |
2006 |
161.35 |
| Apr 29 2025 |
2047 |
161.35 |
| Apr 22 2025 |
2084 |
161.35 |
| Apr 15 2025 |
2092 |
161.35 |
| Apr 08 2025 |
1936 |
161.77 |
| Apr 01 2025 |
1934 |
161.77 |
| Mar 25 2025 |
1928 |
161.77 |
| Mar 18 2025 |
1943 |
161.77 |
| Mar 11 2025 |
3758 |
218.39 |
| Mar 04 2025 |
3701 |
218.39 |
| Feb 25 2025 |
4940 |
275 |
| Feb 18 2025 |
4912 |
275 |
| Feb 11 2025 |
4849 |
275 |
| Feb 04 2025 |
4807 |
275 |
| Jan 29 2025 |
4830 |
275 |
| Jan 22 2025 |
4817 |
275 |
| Jan 15 2025 |
4817 |
275 |
| Jan 08 2025 |
4770 |
275 |
| Jan 01 2025 |
4775 |
275 |
| Dec 25 2024 |
4776 |
275 |
| Dec 18 2024 |
4763 |
275 |
| Dec 11 2024 |
4765 |
275 |
| Dec 04 2024 |
4764 |
275 |
| Nov 27 2024 |
4767 |
275 |
| Nov 20 2024 |
4776 |
275 |
| Nov 13 2024 |
4820 |
275 |
| Nov 06 2024 |
4835 |
275 |
| Oct 30 2024 |
4834 |
275 |
| Oct 23 2024 |
4874 |
275 |
| Oct 16 2024 |
4941 |
275 |
| Oct 09 2024 |
5126 |
275 |
