| Jun 06 2026 |
919 |
140.89 |
| Jun 02 2026 |
919 |
140.89 |
| May 26 2026 |
1164 |
148.19 |
| May 19 2026 |
1163 |
148.19 |
| May 12 2026 |
1167 |
148.19 |
| May 05 2026 |
1183 |
148.19 |
| Apr 28 2026 |
1186 |
148.19 |
| Apr 21 2026 |
1202 |
148.19 |
| Apr 14 2026 |
1208 |
148.91 |
| Apr 07 2026 |
1866 |
167.71 |
| Mar 31 2026 |
1892 |
167.71 |
| Mar 24 2026 |
1883 |
167.48 |
| Mar 17 2026 |
1879 |
167.48 |
| Mar 10 2026 |
2259 |
180.89 |
| Mar 03 2026 |
2251 |
180.89 |
| Feb 24 2026 |
2561 |
203.81 |
| Feb 17 2026 |
2545 |
203.81 |
| Feb 10 2026 |
2543 |
203.81 |
| Feb 03 2026 |
2545 |
203.81 |
| Jan 27 2026 |
2549 |
203.81 |
| Jan 20 2026 |
2548 |
203.81 |
| Jan 13 2026 |
2549 |
203.81 |
| Jan 06 2026 |
2549 |
203.81 |
| Dec 30 2025 |
2549 |
203.81 |
| Dec 23 2025 |
2546 |
203.81 |
| Dec 16 2025 |
2549 |
203.81 |
| Dec 09 2025 |
2548 |
203.81 |
| Dec 02 2025 |
2550 |
203.81 |
| Nov 25 2025 |
2550 |
203.81 |
| Nov 18 2025 |
2551 |
203.81 |
| Nov 11 2025 |
2555 |
203.81 |
| Nov 04 2025 |
2556 |
203.81 |
| Oct 28 2025 |
2541 |
203.81 |
| Oct 21 2025 |
2534 |
203.81 |
| Oct 14 2025 |
2528 |
203.81 |
| Oct 07 2025 |
2533 |
203.81 |
| Sep 30 2025 |
2524 |
203.81 |
| Sep 23 2025 |
2532 |
203.81 |
| Sep 16 2025 |
2543 |
203.81 |
| Sep 09 2025 |
2534 |
203.81 |
| Sep 02 2025 |
2533 |
203.81 |
| Aug 26 2025 |
2427 |
213.44 |
| Aug 19 2025 |
2428 |
213.44 |
| Aug 12 2025 |
2369 |
213.44 |
| Aug 05 2025 |
2145 |
213.44 |
| Jul 29 2025 |
2156 |
213.44 |
| Jul 22 2025 |
2160 |
213.44 |
| Jul 15 2025 |
2243 |
213.44 |
| Jul 08 2025 |
2307 |
213.44 |
| Jul 01 2025 |
2330 |
213.44 |
| Jun 24 2025 |
2432 |
223.13 |
| Jun 17 2025 |
2360 |
219.09 |
| Jun 10 2025 |
2341 |
219.09 |
| Jun 03 2025 |
2447 |
227.38 |
| May 27 2025 |
2428 |
227.38 |
| May 20 2025 |
2431 |
227.38 |
| May 13 2025 |
2425 |
227.38 |
| May 06 2025 |
2346 |
227.38 |
| Apr 29 2025 |
2395 |
227.38 |
| Apr 22 2025 |
2279 |
223.18 |
| Apr 15 2025 |
2293 |
223.18 |
| Apr 08 2025 |
2207 |
223.18 |
| Apr 01 2025 |
2194 |
223.18 |
| Mar 25 2025 |
2573 |
244.84 |
| Mar 18 2025 |
2563 |
244.84 |
| Mar 11 2025 |
2200 |
227.09 |
| Mar 04 2025 |
2173 |
227.09 |
| Feb 25 2025 |
2160 |
227.09 |
| Feb 18 2025 |
2150 |
227.09 |
| Feb 11 2025 |
2133 |
227.09 |
| Feb 04 2025 |
2135 |
227.09 |
| Jan 29 2025 |
2461 |
244.25 |
| Jan 22 2025 |
2470 |
244.25 |
| Jan 15 2025 |
2473 |
244.25 |
| Jan 08 2025 |
2471 |
244.25 |
| Jan 01 2025 |
2471 |
244.25 |
| Dec 25 2024 |
2471 |
244.25 |
| Dec 18 2024 |
2467 |
244.25 |
| Dec 11 2024 |
2461 |
244.25 |
| Dec 04 2024 |
2461 |
244.25 |
| Nov 27 2024 |
2460 |
244.25 |
| Nov 20 2024 |
2457 |
244.25 |
| Nov 13 2024 |
2457 |
244.25 |
| Nov 06 2024 |
2456 |
244.25 |
| Oct 30 2024 |
2455 |
244.25 |
| Oct 23 2024 |
2459 |
244.25 |
| Oct 16 2024 |
2477 |
244.25 |
| Oct 09 2024 |
2516 |
244.25 |
| Oct 02 2024 |
1014 |
307.5 |
| Sep 25 2024 |
1009 |
307.5 |
| Sep 18 2024 |
1009 |
307.5 |
| Sep 11 2024 |
981 |
307.5 |
| Sep 04 2024 |
983 |
307.5 |
| Aug 28 2024 |
994 |
307.5 |
| Aug 21 2024 |
1003 |
307.5 |
| Aug 14 2024 |
982 |
307.5 |
| Aug 07 2024 |
980 |
307.5 |
| Jul 31 2024 |
988 |
307.5 |
| Jul 24 2024 |
1021 |
307.5 |
| Jul 17 2024 |
1027 |
307.5 |
| Jul 10 2024 |
1046 |
307.5 |
| Jul 03 2024 |
1041 |
307.5 |
| Jun 26 2024 |
1024 |
307.5 |
| Jun 19 2024 |
1044 |
307.5 |
| Jun 12 2024 |
1042 |
307.5 |
| Jun 05 2024 |
1024 |
307.5 |
| May 29 2024 |
1015 |
307.5 |
| May 22 2024 |
1003 |
307.5 |
