| Jun 06 2026 |
1686 |
163.36 |
| Jun 02 2026 |
1686 |
163.36 |
| May 26 2026 |
1685 |
163.36 |
| May 19 2026 |
1689 |
163.36 |
| May 12 2026 |
1696 |
163.36 |
| May 05 2026 |
1716 |
163.36 |
| Apr 28 2026 |
1730 |
163.36 |
| Apr 21 2026 |
1742 |
163.36 |
| Apr 14 2026 |
1730 |
163.36 |
| Apr 07 2026 |
1747 |
164.5 |
| Mar 31 2026 |
1769 |
164.5 |
| Mar 24 2026 |
1634 |
163.26 |
| Mar 17 2026 |
1658 |
163.26 |
| Mar 10 2026 |
1657 |
163.26 |
| Mar 03 2026 |
1665 |
163.26 |
| Feb 24 2026 |
1669 |
163.26 |
| Feb 17 2026 |
1681 |
163.26 |
| Feb 10 2026 |
1642 |
163.26 |
| Feb 03 2026 |
1638 |
163.26 |
| Jan 27 2026 |
1652 |
163.26 |
| Jan 20 2026 |
1651 |
163.26 |
| Jan 13 2026 |
1642 |
163.26 |
| Jan 06 2026 |
1644 |
163.26 |
| Dec 30 2025 |
1644 |
163.26 |
| Dec 23 2025 |
1638 |
163.26 |
| Dec 16 2025 |
1636 |
163.26 |
| Dec 09 2025 |
1632 |
163.26 |
| Dec 02 2025 |
1625 |
163.26 |
| Nov 25 2025 |
1668 |
163.26 |
| Nov 18 2025 |
1671 |
163.26 |
| Nov 11 2025 |
1644 |
163.26 |
| Nov 04 2025 |
1660 |
163.26 |
| Oct 28 2025 |
1655 |
163.26 |
| Oct 21 2025 |
1644 |
163.26 |
| Oct 14 2025 |
1696 |
163.26 |
| Oct 07 2025 |
1736 |
163.26 |
| Sep 30 2025 |
1802 |
163.26 |
| Sep 23 2025 |
3543 |
198.56 |
| Sep 16 2025 |
3571 |
198.56 |
| Sep 09 2025 |
3604 |
198.56 |
| Sep 02 2025 |
3714 |
198.56 |
| Aug 26 2025 |
3377 |
198.56 |
| Aug 19 2025 |
3379 |
198.56 |
| Aug 12 2025 |
3337 |
198.56 |
| Aug 05 2025 |
2978 |
198.56 |
| Jul 29 2025 |
3030 |
198.56 |
| Jul 22 2025 |
3063 |
198.56 |
| Jul 15 2025 |
3270 |
198.56 |
| Jul 08 2025 |
3390 |
198.56 |
| Jul 01 2025 |
3424 |
198.56 |
| Jun 24 2025 |
3939 |
242.5 |
| Jun 17 2025 |
4095 |
242.5 |
| Jun 10 2025 |
4099 |
242.5 |
| Jun 03 2025 |
4029 |
242.5 |
| May 27 2025 |
4033 |
242.5 |
| May 20 2025 |
4248 |
242.5 |
| May 13 2025 |
4313 |
242.5 |
| May 06 2025 |
4345 |
242.5 |
| Apr 29 2025 |
4395 |
242.5 |
| Apr 22 2025 |
4731 |
254.29 |
| Apr 15 2025 |
4729 |
254.29 |
| Apr 08 2025 |
4381 |
254.29 |
| Apr 01 2025 |
4344 |
254.29 |
| Mar 25 2025 |
4317 |
254.29 |
| Mar 18 2025 |
4320 |
254.29 |
| Mar 11 2025 |
2607 |
249.73 |
| Mar 04 2025 |
2581 |
249.73 |
| Feb 25 2025 |
2571 |
249.73 |
| Feb 18 2025 |
2568 |
249.73 |
| Feb 11 2025 |
2557 |
249.73 |
| Feb 04 2025 |
2556 |
249.73 |
| Jan 29 2025 |
2566 |
249.73 |
| Jan 22 2025 |
2575 |
249.73 |
| Jan 15 2025 |
2580 |
249.73 |
| Jan 08 2025 |
2579 |
249.73 |
| Jan 01 2025 |
2578 |
249.73 |
| Dec 25 2024 |
2578 |
249.73 |
| Dec 18 2024 |
2574 |
249.73 |
| Dec 11 2024 |
2568 |
249.73 |
| Dec 04 2024 |
2568 |
249.73 |
| Nov 27 2024 |
2568 |
249.73 |
| Nov 20 2024 |
2564 |
249.73 |
| Nov 13 2024 |
2563 |
249.73 |
| Nov 06 2024 |
2560 |
249.73 |
| Oct 30 2024 |
2558 |
249.73 |
| Oct 23 2024 |
2563 |
249.73 |
| Oct 16 2024 |
2585 |
249.73 |
| Oct 09 2024 |
2624 |
249.73 |
