| Mar 24 2026 |
2510 |
174.47 |
| Mar 17 2026 |
2535 |
174.47 |
| Mar 10 2026 |
2531 |
174.47 |
| Mar 03 2026 |
2552 |
174.47 |
| Feb 24 2026 |
2553 |
174.47 |
| Feb 17 2026 |
2564 |
174.47 |
| Feb 10 2026 |
2514 |
174.47 |
| Feb 03 2026 |
2507 |
174.47 |
| Jan 27 2026 |
2527 |
174.47 |
| Jan 20 2026 |
2525 |
174.47 |
| Jan 13 2026 |
2519 |
174.47 |
| Jan 06 2026 |
2522 |
174.47 |
| Dec 30 2025 |
2522 |
174.47 |
| Dec 23 2025 |
2516 |
174.47 |
| Dec 16 2025 |
2511 |
174.47 |
| Dec 09 2025 |
2506 |
174.47 |
| Dec 02 2025 |
2491 |
174.47 |
| Nov 25 2025 |
2548 |
174.47 |
| Nov 18 2025 |
2552 |
174.47 |
| Nov 11 2025 |
2519 |
174.47 |
| Nov 04 2025 |
2543 |
174.47 |
| Oct 28 2025 |
2530 |
174.47 |
| Oct 21 2025 |
2523 |
174.47 |
| Oct 14 2025 |
2585 |
174.47 |
| Oct 07 2025 |
2639 |
174.47 |
| Sep 30 2025 |
2723 |
174.47 |
| Sep 23 2025 |
2766 |
174.47 |
| Sep 16 2025 |
2810 |
174.47 |
| Sep 09 2025 |
2850 |
174.47 |
| Sep 02 2025 |
2957 |
174.47 |
| Aug 26 2025 |
2667 |
174.47 |
| Aug 19 2025 |
2667 |
174.47 |
| Aug 12 2025 |
2641 |
174.47 |
| Aug 05 2025 |
2376 |
174.47 |
| Jul 29 2025 |
2435 |
174.47 |
| Jul 22 2025 |
2465 |
174.47 |
| Jul 15 2025 |
2666 |
174.47 |
| Jul 08 2025 |
2784 |
174.47 |
| Jul 01 2025 |
2813 |
174.47 |
| Jun 24 2025 |
2808 |
174.47 |
| Jun 17 2025 |
2961 |
174.47 |
| Jun 10 2025 |
2969 |
174.47 |
| Jun 03 2025 |
2944 |
174.47 |
| May 27 2025 |
2940 |
174.47 |
| May 20 2025 |
3150 |
174.47 |
| May 13 2025 |
3244 |
174.47 |
| May 06 2025 |
3325 |
174.47 |
| Apr 29 2025 |
3409 |
174.47 |
| Apr 22 2025 |
3479 |
174.47 |
| Apr 15 2025 |
3499 |
174.47 |
| Apr 08 2025 |
3180 |
174.47 |
| Apr 01 2025 |
3192 |
174.47 |
| Mar 11 2025 |
3068 |
172.5 |
| Mar 04 2025 |
3048 |
172.5 |
| Feb 25 2025 |
3086 |
172.5 |
| Feb 18 2025 |
3088 |
172.5 |
| Feb 11 2025 |
3083 |
172.5 |
| Feb 04 2025 |
3052 |
172.5 |
| Jan 29 2025 |
3080 |
172.5 |
| Jan 22 2025 |
3091 |
172.5 |
| Jan 15 2025 |
3088 |
172.5 |
| Jan 08 2025 |
3088 |
172.5 |
| Jan 01 2025 |
3088 |
172.5 |
| Dec 25 2024 |
3088 |
172.5 |
| Dec 18 2024 |
3087 |
172.5 |
| Dec 11 2024 |
3088 |
172.5 |
| Dec 04 2024 |
3089 |
172.5 |
| Nov 27 2024 |
3089 |
172.5 |
| Nov 20 2024 |
3094 |
172.5 |
| Nov 13 2024 |
3129 |
172.5 |
| Nov 06 2024 |
3131 |
172.5 |
| Oct 30 2024 |
3130 |
172.5 |
| Oct 23 2024 |
3169 |
172.5 |
| Oct 16 2024 |
3276 |
172.5 |
| Oct 09 2024 |
3420 |
172.5 |
