| Jun 06 2026 |
2159 |
180.59 |
| Jun 02 2026 |
2160 |
180.59 |
| May 26 2026 |
2194 |
181.6 |
| May 19 2026 |
2200 |
181.6 |
| May 12 2026 |
2217 |
181.6 |
| May 05 2026 |
2250 |
181.6 |
| Apr 28 2026 |
2256 |
181.6 |
| Apr 21 2026 |
2299 |
182.28 |
| Apr 14 2026 |
2264 |
182.28 |
| Apr 07 2026 |
2243 |
182.28 |
| Mar 31 2026 |
2288 |
182.28 |
| Mar 24 2026 |
2285 |
182.28 |
| Mar 17 2026 |
2380 |
188.26 |
| Mar 10 2026 |
2523 |
199.7 |
| Mar 03 2026 |
2512 |
199.7 |
| Feb 24 2026 |
2512 |
199.7 |
| Feb 17 2026 |
2737 |
219.68 |
| Feb 10 2026 |
2735 |
219.68 |
| Feb 03 2026 |
3016 |
238.99 |
| Jan 27 2026 |
3438 |
261.54 |
| Jan 20 2026 |
3433 |
261.54 |
| Jan 13 2026 |
3434 |
261.54 |
| Jan 06 2026 |
3435 |
261.54 |
| Dec 30 2025 |
3438 |
261.54 |
| Dec 23 2025 |
3435 |
261.54 |
| Dec 16 2025 |
3439 |
261.54 |
| Dec 09 2025 |
3438 |
261.54 |
| Dec 02 2025 |
3438 |
261.54 |
| Nov 25 2025 |
3436 |
261.54 |
| Nov 18 2025 |
3438 |
261.54 |
| Nov 11 2025 |
3451 |
261.54 |
| Nov 04 2025 |
3456 |
261.54 |
| Oct 28 2025 |
3446 |
261.54 |
| Oct 21 2025 |
3437 |
261.54 |
| Oct 14 2025 |
3421 |
261.54 |
| Oct 07 2025 |
3428 |
261.54 |
| Sep 30 2025 |
3413 |
261.54 |
| Sep 23 2025 |
3420 |
261.54 |
| Sep 16 2025 |
3343 |
256.08 |
| Sep 09 2025 |
3323 |
256.08 |
| Sep 02 2025 |
3337 |
256.08 |
| Aug 26 2025 |
3080 |
256.08 |
| Aug 19 2025 |
3082 |
256.08 |
| Aug 12 2025 |
3016 |
256.08 |
| Aug 05 2025 |
2756 |
256.08 |
| Jul 29 2025 |
2767 |
256.08 |
| Jul 22 2025 |
2771 |
256.08 |
| Jul 15 2025 |
2860 |
256.08 |
| Jul 08 2025 |
2943 |
256.08 |
| Jul 01 2025 |
2964 |
256.08 |
| Jun 24 2025 |
2933 |
256.08 |
| Jun 17 2025 |
2923 |
256.08 |
| Jun 10 2025 |
2839 |
252.53 |
| Jun 03 2025 |
2846 |
252.53 |
| May 27 2025 |
2810 |
252.53 |
| May 20 2025 |
2734 |
246.57 |
| May 13 2025 |
2752 |
246.57 |
| May 06 2025 |
2866 |
256.51 |
| Apr 29 2025 |
2939 |
256.51 |
| Apr 22 2025 |
2891 |
256.51 |
| Apr 15 2025 |
2907 |
256.51 |
| Apr 08 2025 |
2835 |
256.51 |
| Apr 01 2025 |
2727 |
252.31 |
| Mar 25 2025 |
2721 |
252.31 |
| Mar 18 2025 |
2684 |
250.72 |
| Mar 11 2025 |
2651 |
251.61 |
| Mar 04 2025 |
2624 |
251.61 |
| Feb 25 2025 |
2615 |
251.61 |
| Feb 18 2025 |
2615 |
251.61 |
| Feb 11 2025 |
2602 |
251.61 |
| Feb 04 2025 |
2601 |
251.61 |
| Jan 29 2025 |
2612 |
251.61 |
| Jan 22 2025 |
2621 |
251.61 |
| Jan 15 2025 |
2627 |
251.61 |
| Jan 08 2025 |
2625 |
251.61 |
| Jan 01 2025 |
2623 |
251.61 |
| Dec 25 2024 |
2623 |
251.61 |
| Dec 18 2024 |
2619 |
251.61 |
| Dec 11 2024 |
2613 |
251.61 |
| Dec 04 2024 |
2612 |
251.61 |
| Nov 27 2024 |
2613 |
251.61 |
| Nov 20 2024 |
2608 |
251.61 |
| Nov 13 2024 |
2606 |
251.61 |
| Nov 06 2024 |
2604 |
251.61 |
| Oct 30 2024 |
2603 |
251.61 |
| Oct 23 2024 |
2609 |
251.61 |
| Oct 16 2024 |
2631 |
251.61 |
| Oct 09 2024 |
2668 |
251.61 |
