| May 26 2026 |
3039 |
185.71 |
| May 19 2026 |
3088 |
185.71 |
| May 12 2026 |
3116 |
185.71 |
| May 05 2026 |
2853 |
180.46 |
| Apr 28 2026 |
2888 |
180.46 |
| Apr 21 2026 |
2876 |
180.46 |
| Apr 14 2026 |
2913 |
180.46 |
| Apr 07 2026 |
2939 |
180.46 |
| Mar 31 2026 |
2933 |
180.46 |
| Mar 24 2026 |
2897 |
180.46 |
| Mar 17 2026 |
2924 |
180.46 |
| Mar 10 2026 |
2324 |
183.84 |
| Mar 03 2026 |
2310 |
183.84 |
| Feb 24 2026 |
2303 |
183.84 |
| Feb 17 2026 |
2281 |
182.88 |
| Feb 10 2026 |
2281 |
182.88 |
| Feb 03 2026 |
2239 |
181.01 |
| Jan 27 2026 |
2244 |
181.01 |
| Jan 20 2026 |
2243 |
181.01 |
| Jan 13 2026 |
2241 |
181.01 |
| Jan 06 2026 |
2241 |
181.01 |
| Dec 30 2025 |
2241 |
181.01 |
| Dec 23 2025 |
2238 |
181.01 |
| Dec 16 2025 |
2241 |
181.01 |
| Dec 09 2025 |
2240 |
181.01 |
| Dec 02 2025 |
2240 |
181.01 |
| Nov 25 2025 |
2240 |
181.01 |
| Nov 18 2025 |
2241 |
181.01 |
| Nov 11 2025 |
2242 |
181.01 |
| Nov 04 2025 |
2247 |
181.01 |
| Oct 28 2025 |
2235 |
181.01 |
| Oct 21 2025 |
2230 |
181.01 |
| Oct 14 2025 |
2222 |
181.01 |
| Oct 07 2025 |
2226 |
181.01 |
| Sep 30 2025 |
2218 |
181.01 |
| Sep 23 2025 |
2225 |
181.01 |
| Sep 16 2025 |
2228 |
181.01 |
| Sep 09 2025 |
2221 |
181.01 |
| Sep 02 2025 |
2219 |
181.01 |
| Aug 26 2025 |
2013 |
181.01 |
| Aug 19 2025 |
2027 |
181.32 |
| Aug 12 2025 |
1977 |
181.01 |
| Aug 05 2025 |
1790 |
181.01 |
| Jul 29 2025 |
1804 |
181.32 |
| Jul 22 2025 |
1806 |
181.01 |
| Jul 15 2025 |
1884 |
181.32 |
| Jul 08 2025 |
1940 |
181.32 |
| Jul 01 2025 |
1962 |
181.01 |
| Jun 24 2025 |
1916 |
181.01 |
| Jun 17 2025 |
1916 |
181.32 |
| Jun 10 2025 |
1896 |
181.01 |
| Jun 03 2025 |
1885 |
181.01 |
| May 27 2025 |
2025 |
198.37 |
| May 20 2025 |
2051 |
198.37 |
| May 13 2025 |
2039 |
198.37 |
| May 06 2025 |
2192 |
218.32 |
| Apr 29 2025 |
2235 |
218.32 |
| Apr 22 2025 |
2195 |
218.32 |
| Apr 15 2025 |
2208 |
218.32 |
| Apr 08 2025 |
2124 |
218.32 |
| Apr 01 2025 |
2085 |
217.46 |
| Mar 25 2025 |
2076 |
217.46 |
| Mar 18 2025 |
2066 |
217.46 |
| Mar 11 2025 |
2323 |
233.63 |
| Mar 04 2025 |
2297 |
233.63 |
| Feb 25 2025 |
2282 |
233.63 |
| Feb 18 2025 |
2644 |
252.63 |
| Feb 11 2025 |
3043 |
273.08 |
| Feb 04 2025 |
3035 |
273.08 |
| Jan 29 2025 |
3050 |
273.08 |
| Jan 22 2025 |
3060 |
273.08 |
| Jan 15 2025 |
3065 |
273.08 |
| Jan 08 2025 |
3065 |
273.08 |
| Jan 01 2025 |
3063 |
273.08 |
| Dec 25 2024 |
3063 |
273.08 |
| Dec 18 2024 |
3058 |
273.08 |
| Dec 11 2024 |
3052 |
273.08 |
| Dec 04 2024 |
3052 |
273.08 |
| Nov 27 2024 |
3054 |
273.08 |
| Nov 20 2024 |
3049 |
273.08 |
| Nov 13 2024 |
3045 |
273.08 |
| Nov 06 2024 |
3035 |
273.08 |
| Oct 30 2024 |
3033 |
273.08 |
| Oct 23 2024 |
3040 |
273.08 |
| Oct 16 2024 |
3062 |
273.08 |
| Oct 09 2024 |
3099 |
273.08 |
