| Jun 23 2026 |
1334 |
155.21 |
| Jun 16 2026 |
1371 |
155.21 |
| Jun 09 2026 |
1385 |
155.21 |
| Jun 02 2026 |
1413 |
155.21 |
| May 26 2026 |
1411 |
155.21 |
| May 19 2026 |
1410 |
155.21 |
| May 12 2026 |
1415 |
155.21 |
| May 05 2026 |
1423 |
155.21 |
| Apr 28 2026 |
1432 |
155.21 |
| Apr 21 2026 |
1442 |
155.21 |
| Apr 14 2026 |
1432 |
155.21 |
| Apr 07 2026 |
1418 |
155.21 |
| Mar 31 2026 |
2264 |
181.12 |
| Mar 24 2026 |
2258 |
181.12 |
| Mar 17 2026 |
2551 |
203.31 |
| Mar 10 2026 |
2568 |
203.31 |
| Mar 03 2026 |
3390 |
259.14 |
| Feb 24 2026 |
3401 |
259.14 |
| Feb 17 2026 |
3776 |
281.9 |
| Feb 10 2026 |
3772 |
281.9 |
| Feb 03 2026 |
3760 |
280.38 |
| Jan 27 2026 |
3764 |
279.77 |
| Jan 20 2026 |
3761 |
279.77 |
| Jan 13 2026 |
3764 |
279.77 |
| Jan 06 2026 |
3765 |
279.77 |
| Dec 30 2025 |
3769 |
279.77 |
| Dec 23 2025 |
3766 |
279.77 |
| Dec 16 2025 |
3770 |
279.77 |
| Dec 09 2025 |
3769 |
279.77 |
| Dec 02 2025 |
3770 |
279.77 |
| Nov 25 2025 |
3765 |
279.77 |
| Nov 18 2025 |
3768 |
279.77 |
| Nov 11 2025 |
3783 |
279.77 |
| Nov 04 2025 |
3786 |
279.77 |
| Oct 28 2025 |
3777 |
279.77 |
| Oct 21 2025 |
3771 |
279.77 |
| Oct 14 2025 |
3751 |
279.77 |
| Oct 07 2025 |
3760 |
279.77 |
| Sep 30 2025 |
3747 |
279.77 |
| Sep 23 2025 |
3753 |
279.77 |
| Sep 16 2025 |
3744 |
278.38 |
| Sep 09 2025 |
3725 |
278.38 |
| Sep 02 2025 |
3754 |
278.38 |
| Aug 26 2025 |
3485 |
278.38 |
| Aug 19 2025 |
3492 |
278.38 |
| Aug 12 2025 |
3412 |
278.38 |
| Aug 05 2025 |
3152 |
278.38 |
| Jul 29 2025 |
3160 |
278.38 |
| Jul 22 2025 |
3164 |
278.38 |
| Jul 15 2025 |
3248 |
278.38 |
| Jul 08 2025 |
3334 |
278.38 |
| Jul 01 2025 |
3328 |
277.25 |
| Jun 24 2025 |
3289 |
277.25 |
| Jun 17 2025 |
3280 |
277.25 |
| Jun 10 2025 |
3208 |
274.07 |
| Jun 03 2025 |
3234 |
274.07 |
| May 27 2025 |
3259 |
276.75 |
| May 20 2025 |
3267 |
275.92 |
| May 13 2025 |
3308 |
275.92 |
| May 06 2025 |
3215 |
275.92 |
| Apr 29 2025 |
3294 |
275.92 |
| Apr 22 2025 |
3245 |
275.65 |
| Apr 15 2025 |
3266 |
275.65 |
| Apr 08 2025 |
3186 |
275.65 |
| Apr 01 2025 |
3159 |
274.47 |
| Mar 25 2025 |
3164 |
274.47 |
| Mar 18 2025 |
3167 |
275.45 |
| Mar 11 2025 |
3123 |
275.45 |
| Mar 04 2025 |
3093 |
275.45 |
| Feb 25 2025 |
3080 |
275.45 |
| Feb 18 2025 |
3078 |
275.45 |
| Feb 11 2025 |
3077 |
275.45 |
| Feb 04 2025 |
3069 |
275.45 |
| Jan 29 2025 |
3083 |
275.45 |
| Jan 22 2025 |
3093 |
275.45 |
| Jan 15 2025 |
3098 |
275.45 |
| Jan 08 2025 |
3099 |
275.45 |
| Jan 01 2025 |
3097 |
275.45 |
| Dec 25 2024 |
3097 |
275.45 |
| Dec 18 2024 |
3092 |
275.45 |
| Dec 11 2024 |
3086 |
275.45 |
| Dec 04 2024 |
3086 |
275.45 |
| Nov 27 2024 |
3088 |
275.45 |
| Nov 20 2024 |
3083 |
275.45 |
| Nov 13 2024 |
3076 |
275.45 |
| Nov 06 2024 |
3065 |
275.45 |
| Oct 30 2024 |
3063 |
275.45 |
| Oct 23 2024 |
3070 |
275.45 |
| Oct 16 2024 |
3093 |
275.45 |
| Oct 09 2024 |
3131 |
275.45 |
