| Jun 06 2026 |
3003 |
258.26 |
| Jun 06 2026 |
64 |
266.97 |
| Jun 06 2026 |
805 |
265.3 |
| Jun 06 2026 |
621 |
253.9 |
| Jun 02 2026 |
2933 |
257.24 |
| Jun 02 2026 |
64 |
266.97 |
| Jun 02 2026 |
803 |
265.3 |
| Jun 02 2026 |
618 |
253.9 |
| May 26 2026 |
64 |
266.97 |
| May 26 2026 |
814 |
265.3 |
| May 26 2026 |
633 |
253.9 |
| May 19 2026 |
63 |
266.97 |
| May 19 2026 |
794 |
265.3 |
| May 19 2026 |
612 |
253.9 |
| May 12 2026 |
222 |
260.68 |
| May 12 2026 |
1098 |
278.32 |
| May 12 2026 |
804 |
262.52 |
| May 05 2026 |
52 |
260.27 |
| May 05 2026 |
770 |
263.74 |
| May 05 2026 |
660 |
255.81 |
| Apr 28 2026 |
67 |
260.27 |
| Apr 28 2026 |
664 |
257.86 |
| Apr 28 2026 |
603 |
251.45 |
| Apr 21 2026 |
146 |
268.33 |
| Apr 21 2026 |
706 |
259.28 |
| Apr 21 2026 |
676 |
252.73 |
| Apr 14 2026 |
152 |
268.33 |
| Apr 14 2026 |
644 |
259.28 |
| Apr 14 2026 |
629 |
252.73 |
| Apr 07 2026 |
173 |
268.33 |
| Apr 07 2026 |
393 |
266.61 |
| Apr 07 2026 |
715 |
256.21 |
| Mar 31 2026 |
202 |
272.09 |
| Mar 31 2026 |
388 |
266.61 |
| Mar 31 2026 |
722 |
256.21 |
| Mar 24 2026 |
205 |
272.09 |
| Mar 24 2026 |
389 |
266.61 |
| Mar 24 2026 |
725 |
256.21 |
| Mar 17 2026 |
205 |
272.09 |
| Mar 17 2026 |
373 |
266.61 |
| Mar 17 2026 |
737 |
256.21 |
| Mar 10 2026 |
210 |
272.09 |
| Mar 10 2026 |
1007 |
274.43 |
| Mar 10 2026 |
734 |
256.21 |
| Mar 03 2026 |
210 |
272.09 |
| Mar 03 2026 |
1010 |
274.43 |
| Mar 03 2026 |
743 |
256.21 |
| Feb 24 2026 |
212 |
272.09 |
| Feb 24 2026 |
963 |
274.43 |
| Feb 24 2026 |
718 |
256.21 |
| Feb 17 2026 |
230 |
272.09 |
| Feb 17 2026 |
996 |
274.43 |
| Feb 17 2026 |
739 |
256.21 |
| Feb 10 2026 |
242 |
272.09 |
| Feb 10 2026 |
987 |
274.43 |
| Feb 10 2026 |
746 |
256.21 |
| Feb 03 2026 |
243 |
272.09 |
| Feb 03 2026 |
998 |
274.43 |
| Feb 03 2026 |
752 |
256.21 |
| Jan 27 2026 |
250 |
272.09 |
| Jan 27 2026 |
1008 |
274.43 |
| Jan 27 2026 |
750 |
256.21 |
| Jan 20 2026 |
251 |
272.09 |
| Jan 20 2026 |
1010 |
274.43 |
| Jan 20 2026 |
751 |
256.21 |
| Jan 13 2026 |
251 |
272.09 |
| Jan 13 2026 |
1014 |
274.43 |
| Jan 13 2026 |
758 |
256.21 |
| Jan 06 2026 |
251 |
272.09 |
| Jan 06 2026 |
1015 |
274.43 |
| Jan 06 2026 |
758 |
256.21 |
| Dec 30 2025 |
251 |
272.09 |
| Dec 30 2025 |
1015 |
274.43 |
| Dec 30 2025 |
762 |
256.21 |
| Dec 23 2025 |
252 |
272.73 |
| Dec 23 2025 |
1015 |
274.43 |
| Dec 23 2025 |
760 |
256.21 |
| Dec 16 2025 |
256 |
272.73 |
| Dec 16 2025 |
1015 |
274.43 |
| Dec 16 2025 |
762 |
256.21 |
| Dec 09 2025 |
256 |
272.73 |
| Dec 09 2025 |
1015 |
274.43 |
| Dec 09 2025 |
762 |
256.21 |
| Dec 02 2025 |
256 |
272.73 |
| Dec 02 2025 |
1015 |
274.43 |
| Dec 02 2025 |
762 |
256.21 |
| Nov 25 2025 |
256 |
272.73 |
| Nov 25 2025 |
1015 |
274.43 |
| Nov 25 2025 |
762 |
256.21 |
| Nov 18 2025 |
256 |
272.73 |
| Nov 18 2025 |
1015 |
274.43 |
| Nov 18 2025 |
762 |
256.21 |
| Nov 11 2025 |
256 |
272.73 |
| Nov 11 2025 |
1014 |
274.43 |
| Nov 11 2025 |
762 |
256.21 |
| Nov 04 2025 |
256 |
272.73 |
| Nov 04 2025 |
1014 |
274.43 |
| Nov 04 2025 |
762 |
256.21 |
| Oct 28 2025 |
257 |
272.73 |
| Oct 28 2025 |
1014 |
274.43 |
| Oct 28 2025 |
762 |
256.21 |
| Oct 21 2025 |
256 |
272.73 |
| Oct 21 2025 |
1014 |
274.43 |
| Oct 21 2025 |
762 |
256.21 |
| Oct 14 2025 |
256 |
272.73 |
| Oct 14 2025 |
1014 |
274.43 |
| Oct 14 2025 |
762 |
256.21 |
| Oct 07 2025 |
257 |
272.73 |
| Oct 07 2025 |
1014 |
274.43 |
| Oct 07 2025 |
762 |
256.21 |
| Sep 30 2025 |
259 |
272.73 |
| Sep 30 2025 |
1018 |
274.43 |
| Sep 30 2025 |
764 |
256.21 |
| Sep 23 2025 |
258 |
272.73 |
| Sep 23 2025 |
1026 |
274.43 |
| Sep 23 2025 |
774 |
256.21 |
| Sep 16 2025 |
259 |
272.73 |
| Sep 16 2025 |
1029 |
274.43 |
| Sep 16 2025 |
775 |
256.21 |
| Sep 09 2025 |
256 |
272.73 |
| Sep 09 2025 |
1157 |
279.98 |
| Sep 09 2025 |
770 |
256.21 |
| Sep 02 2025 |
339 |
280.95 |
| Sep 02 2025 |
1119 |
279.98 |
| Sep 02 2025 |
891 |
261.77 |
| Aug 26 2025 |
327 |
280.95 |
| Aug 26 2025 |
1271 |
283.98 |
| Aug 26 2025 |
916 |
261.77 |
| Aug 19 2025 |
333 |
280.95 |
| Aug 19 2025 |
1250 |
283.98 |
| Aug 19 2025 |
906 |
261.77 |
| Aug 12 2025 |
333 |
280.95 |
| Aug 12 2025 |
1179 |
281.72 |
| Aug 12 2025 |
910 |
261.77 |
| Aug 05 2025 |
336 |
280.95 |
| Aug 05 2025 |
1345 |
288.19 |
| Aug 05 2025 |
912 |
261.77 |
| Jul 29 2025 |
306 |
278.62 |
| Jul 29 2025 |
1310 |
288.19 |
| Jul 29 2025 |
912 |
261.77 |
| Jul 22 2025 |
305 |
278.62 |
| Jul 22 2025 |
1357 |
288.19 |
| Jul 22 2025 |
931 |
261.77 |
| Jul 15 2025 |
308 |
278.62 |
| Jul 15 2025 |
1356 |
288.19 |
| Jul 15 2025 |
935 |
261.77 |
| Jul 08 2025 |
388 |
286.29 |
| Jul 08 2025 |
1341 |
288.19 |
| Jul 08 2025 |
1083 |
267.11 |
| Jul 01 2025 |
388 |
286.29 |
| Jul 01 2025 |
1334 |
288.19 |
| Jul 01 2025 |
1078 |
267.11 |
| Jun 24 2025 |
382 |
286.29 |
| Jun 24 2025 |
1326 |
288.19 |
| Jun 24 2025 |
1084 |
267.11 |
| Jun 17 2025 |
379 |
286.29 |
| Jun 17 2025 |
1342 |
288.19 |
| Jun 17 2025 |
1094 |
267.11 |
| Jun 10 2025 |
391 |
286.29 |
| Jun 10 2025 |
1327 |
288.19 |
| Jun 10 2025 |
1083 |
267.11 |
| Jun 03 2025 |
379 |
286.29 |
| Jun 03 2025 |
1348 |
288.19 |
| Jun 03 2025 |
1081 |
267.11 |
| May 27 2025 |
370 |
286.29 |
| May 27 2025 |
1071 |
275.95 |
| May 27 2025 |
921 |
259.93 |
| May 20 2025 |
372 |
286.29 |
| May 20 2025 |
1086 |
275.95 |
| May 20 2025 |
955 |
259.93 |
| May 13 2025 |
492 |
294.49 |
| May 13 2025 |
1099 |
275.95 |
| May 13 2025 |
1103 |
265.79 |
| May 06 2025 |
463 |
294.49 |
| May 06 2025 |
1088 |
275.95 |
| May 06 2025 |
1079 |
265.79 |
| Apr 29 2025 |
503 |
294.49 |
| Apr 29 2025 |
1486 |
290.72 |
| Apr 29 2025 |
1608 |
282.9 |
| Apr 22 2025 |
561 |
296.99 |
| Apr 22 2025 |
1490 |
290.18 |
| Apr 22 2025 |
1658 |
282.9 |
| Apr 15 2025 |
549 |
296.99 |
| Apr 15 2025 |
1484 |
290.18 |
| Apr 15 2025 |
1651 |
282.9 |
| Apr 08 2025 |
683 |
303.83 |
| Apr 08 2025 |
1512 |
290.18 |
| Apr 08 2025 |
1788 |
284.8 |
| Apr 01 2025 |
711 |
303.83 |
| Apr 01 2025 |
1499 |
290.18 |
| Apr 01 2025 |
1778 |
284.8 |
| Mar 25 2025 |
779 |
309.94 |
| Mar 25 2025 |
1483 |
290.18 |
| Mar 25 2025 |
1793 |
285.65 |
| Mar 18 2025 |
880 |
313.93 |
| Mar 18 2025 |
1490 |
290.18 |
| Mar 18 2025 |
1808 |
285.65 |
| Mar 11 2025 |
876 |
313.93 |
| Mar 11 2025 |
1607 |
294.98 |
| Mar 11 2025 |
1862 |
287.73 |
| Mar 04 2025 |
885 |
313.93 |
| Mar 04 2025 |
1605 |
294.98 |
| Mar 04 2025 |
1876 |
287.73 |
| Feb 25 2025 |
997 |
322.85 |
| Feb 25 2025 |
1590 |
294.98 |
| Feb 25 2025 |
1928 |
289.92 |
| Feb 18 2025 |
995 |
322.85 |
| Feb 18 2025 |
1594 |
294.98 |
| Feb 18 2025 |
1942 |
289.92 |
| Feb 11 2025 |
1042 |
322.85 |
| Feb 11 2025 |
1604 |
294.98 |
| Feb 11 2025 |
1939 |
289.92 |
| Feb 04 2025 |
1035 |
322.85 |
| Feb 04 2025 |
1598 |
294.98 |
| Feb 04 2025 |
1938 |
289.92 |
| Jan 29 2025 |
1036 |
322.85 |
| Jan 29 2025 |
1600 |
294.98 |
| Jan 29 2025 |
1944 |
289.92 |
| Jan 22 2025 |
1043 |
322.85 |
| Jan 22 2025 |
1608 |
294.98 |
| Jan 22 2025 |
1941 |
289.92 |
| Jan 15 2025 |
1047 |
322.85 |
| Jan 15 2025 |
1607 |
294.98 |
| Jan 15 2025 |
1947 |
289.92 |
| Jan 08 2025 |
1047 |
322.85 |
| Jan 08 2025 |
1601 |
294.98 |
| Jan 08 2025 |
1937 |
289.92 |
| Jan 01 2025 |
1047 |
322.85 |
| Jan 01 2025 |
1604 |
294.98 |
| Jan 01 2025 |
1941 |
289.92 |
| Dec 25 2024 |
1047 |
322.85 |
| Dec 25 2024 |
1601 |
294.98 |
| Dec 25 2024 |
1939 |
289.92 |
| Dec 18 2024 |
1041 |
322.85 |
| Dec 18 2024 |
1601 |
294.98 |
| Dec 18 2024 |
1938 |
289.92 |
| Dec 11 2024 |
1041 |
322.85 |
| Dec 11 2024 |
1599 |
294.98 |
| Dec 11 2024 |
1936 |
289.92 |
| Dec 04 2024 |
1041 |
322.85 |
| Dec 04 2024 |
1600 |
294.98 |
| Dec 04 2024 |
1936 |
289.92 |
| Nov 27 2024 |
1041 |
322.85 |
| Nov 27 2024 |
1600 |
294.98 |
| Nov 27 2024 |
1936 |
289.92 |
| Nov 20 2024 |
1041 |
322.85 |
| Nov 20 2024 |
1600 |
294.98 |
| Nov 20 2024 |
1936 |
289.92 |
| Nov 13 2024 |
1041 |
322.85 |
| Nov 13 2024 |
1600 |
294.98 |
| Nov 13 2024 |
1935 |
289.92 |
| Nov 06 2024 |
1038 |
322.85 |
| Nov 06 2024 |
1599 |
294.98 |
| Nov 06 2024 |
1937 |
289.92 |
| Oct 30 2024 |
1034 |
322.85 |
| Oct 30 2024 |
1587 |
294.98 |
| Oct 30 2024 |
1930 |
289.92 |
| Oct 23 2024 |
1034 |
322.85 |
| Oct 23 2024 |
1591 |
294.98 |
| Oct 23 2024 |
2060 |
289.92 |
| Oct 16 2024 |
1034 |
322.85 |
| Oct 16 2024 |
1593 |
294.98 |
| Oct 16 2024 |
2064 |
289.92 |
| Oct 09 2024 |
1036 |
322.85 |
| Oct 09 2024 |
1585 |
294.98 |
| Oct 09 2024 |
2055 |
289.92 |
| Oct 02 2024 |
1033 |
322.85 |
| Oct 02 2024 |
1585 |
294.98 |
| Oct 02 2024 |
2051 |
289.92 |
| Sep 25 2024 |
1016 |
322.85 |
| Sep 25 2024 |
1579 |
294.98 |
| Sep 25 2024 |
2065 |
289.92 |
| Sep 18 2024 |
1023 |
322.85 |
| Sep 18 2024 |
1572 |
294.98 |
| Sep 18 2024 |
2055 |
289.92 |
| Sep 11 2024 |
1023 |
322.85 |
| Sep 11 2024 |
1821 |
305.88 |
| Sep 11 2024 |
2177 |
293.41 |
| Sep 04 2024 |
986 |
322.85 |
| Sep 04 2024 |
1800 |
305.88 |
| Sep 04 2024 |
2145 |
293.41 |
| Aug 28 2024 |
997 |
322.85 |
| Aug 28 2024 |
2079 |
317.2 |
| Aug 28 2024 |
2364 |
297.68 |
| Aug 21 2024 |
1168 |
330.99 |
| Aug 21 2024 |
2113 |
317.2 |
| Aug 21 2024 |
2462 |
299.99 |
| Aug 14 2024 |
1178 |
330.99 |
| Aug 14 2024 |
2081 |
317.98 |
| Aug 14 2024 |
2616 |
306.2 |
| Aug 07 2024 |
1172 |
330.99 |
| Aug 07 2024 |
2072 |
317.98 |
| Aug 07 2024 |
2593 |
306.2 |
| Jul 31 2024 |
1463 |
345.06 |
| Jul 31 2024 |
2064 |
317.98 |
| Jul 31 2024 |
3057 |
318.66 |
| Jul 24 2024 |
1439 |
345.06 |
| Jul 24 2024 |
2105 |
317.98 |
| Jul 24 2024 |
3023 |
318.66 |
| Jul 17 2024 |
1459 |
345.06 |
| Jul 17 2024 |
2143 |
317.98 |
| Jul 17 2024 |
3046 |
318.66 |
| Jul 10 2024 |
1484 |
345.06 |
| Jul 10 2024 |
2113 |
317.98 |
| Jul 10 2024 |
3021 |
318.66 |
| Jul 03 2024 |
1472 |
345.06 |
| Jul 03 2024 |
2102 |
317.98 |
| Jul 03 2024 |
3029 |
318.66 |
| Jun 26 2024 |
1471 |
345.06 |
| Jun 26 2024 |
2054 |
317.98 |
| Jun 26 2024 |
2990 |
318.66 |
| Jun 19 2024 |
1440 |
345.06 |
| Jun 19 2024 |
2135 |
317.98 |
| Jun 19 2024 |
3047 |
318.66 |
| Jun 12 2024 |
1457 |
345.06 |
| Jun 12 2024 |
2126 |
317.98 |
| Jun 12 2024 |
3059 |
318.66 |
| Jun 05 2024 |
1465 |
345.06 |
| Jun 05 2024 |
2669 |
339.69 |
| Jun 05 2024 |
3879 |
339.41 |
| May 29 2024 |
1489 |
345.06 |
| May 29 2024 |
2651 |
339.69 |
| May 29 2024 |
3890 |
339.41 |
| May 22 2024 |
1451 |
345.06 |
| May 22 2024 |
2682 |
339.69 |
| May 22 2024 |
3928 |
339.41 |
| May 15 2024 |
1420 |
345.06 |
| May 15 2024 |
2651 |
339.69 |
| May 15 2024 |
3727 |
339.41 |
| May 08 2024 |
1394 |
345.06 |
| May 08 2024 |
2616 |
339.69 |
| May 08 2024 |
3694 |
339.41 |
| May 01 2024 |
1405 |
345.06 |
| May 01 2024 |
2654 |
339.69 |
| May 01 2024 |
3778 |
339.41 |
| Apr 24 2024 |
1746 |
338.99 |
| Apr 24 2024 |
1915 |
353.83 |
| Apr 24 2024 |
5664 |
346.41 |
| Apr 17 2024 |
1745 |
338.99 |
| Apr 17 2024 |
1888 |
353.83 |
| Apr 17 2024 |
5828 |
346.41 |
| Apr 10 2024 |
1768 |
338.99 |
| Apr 10 2024 |
1875 |
353.83 |
| Apr 10 2024 |
5823 |
346.41 |
| Apr 03 2024 |
1938 |
345.1 |
| Apr 03 2024 |
1886 |
353.83 |
| Apr 03 2024 |
6063 |
350.92 |
| Mar 27 2024 |
1950 |
345.1 |
| Mar 27 2024 |
1804 |
351.09 |
| Mar 27 2024 |
3076 |
348.09 |
| Mar 21 2024 |
1942 |
345.1 |
| Mar 21 2024 |
1858 |
353.83 |
| Mar 21 2024 |
6050 |
350.92 |
