| Jun 06 2026 |
3552 |
367.09 |
| Jun 06 2026 |
4117 |
367.09 |
| Jun 02 2026 |
3507 |
367.09 |
| Jun 02 2026 |
4079 |
367.09 |
| May 26 2026 |
3501 |
367.09 |
| May 26 2026 |
4093 |
367.09 |
| May 19 2026 |
3443 |
367.09 |
| May 19 2026 |
4057 |
367.09 |
| May 12 2026 |
2568 |
381.87 |
| May 12 2026 |
3241 |
381.87 |
| May 05 2026 |
2396 |
381.87 |
| May 05 2026 |
3121 |
381.87 |
| Apr 28 2026 |
2487 |
381.87 |
| Apr 28 2026 |
3103 |
381.87 |
| Apr 21 2026 |
1782 |
346.32 |
| Apr 21 2026 |
2477 |
381.87 |
| Apr 21 2026 |
4429 |
370.02 |
| Apr 14 2026 |
1774 |
346.32 |
| Apr 14 2026 |
2525 |
381.87 |
| Apr 14 2026 |
4431 |
370.02 |
| Apr 07 2026 |
1675 |
346.32 |
| Apr 07 2026 |
2549 |
381.87 |
| Apr 07 2026 |
4442 |
370.02 |
| Mar 31 2026 |
1651 |
346.32 |
| Mar 31 2026 |
2552 |
381.87 |
| Mar 31 2026 |
4501 |
370.02 |
| Mar 24 2026 |
1650 |
346.32 |
| Mar 24 2026 |
2554 |
381.87 |
| Mar 24 2026 |
4557 |
370.02 |
| Mar 17 2026 |
1639 |
346.32 |
| Mar 17 2026 |
2512 |
381.87 |
| Mar 17 2026 |
4578 |
370.02 |
| Mar 10 2026 |
1604 |
346.32 |
| Mar 10 2026 |
2452 |
381.87 |
| Mar 10 2026 |
4589 |
370.02 |
| Mar 03 2026 |
1583 |
346.32 |
| Mar 03 2026 |
2433 |
381.87 |
| Mar 03 2026 |
4636 |
370.02 |
| Feb 24 2026 |
1556 |
346.32 |
| Feb 24 2026 |
2418 |
381.87 |
| Feb 24 2026 |
4522 |
370.02 |
| Feb 17 2026 |
1492 |
346.32 |
| Feb 17 2026 |
2403 |
381.87 |
| Feb 17 2026 |
4588 |
370.02 |
| Feb 10 2026 |
1529 |
346.32 |
| Feb 10 2026 |
2382 |
381.87 |
| Feb 10 2026 |
4634 |
370.02 |
| Feb 03 2026 |
1529 |
346.32 |
| Feb 03 2026 |
2390 |
381.87 |
| Feb 03 2026 |
4641 |
370.02 |
| Jan 27 2026 |
1530 |
346.32 |
| Jan 27 2026 |
2369 |
381.87 |
| Jan 27 2026 |
4658 |
370.02 |
| Jan 20 2026 |
1560 |
346.32 |
| Jan 20 2026 |
2352 |
381.87 |
| Jan 20 2026 |
4682 |
370.02 |
| Jan 13 2026 |
1560 |
346.32 |
| Jan 13 2026 |
2353 |
381.87 |
| Jan 13 2026 |
4692 |
370.02 |
| Jan 06 2026 |
1560 |
346.32 |
| Jan 06 2026 |
2345 |
381.87 |
| Jan 06 2026 |
4691 |
370.02 |
| Dec 30 2025 |
1560 |
346.32 |
| Dec 30 2025 |
2340 |
381.87 |
| Dec 30 2025 |
4697 |
370.02 |
| Dec 23 2025 |
2339 |
381.87 |
| Dec 23 2025 |
2796 |
381.87 |
| Dec 16 2025 |
1434 |
340.86 |
| Dec 16 2025 |
2339 |
381.87 |
| Dec 16 2025 |
4639 |
368.2 |
| Dec 09 2025 |
1434 |
340.86 |
| Dec 09 2025 |
2339 |
381.87 |
| Dec 09 2025 |
4639 |
368.2 |
| Dec 02 2025 |
1434 |
340.86 |
| Dec 02 2025 |
2342 |
381.87 |
| Dec 02 2025 |
4639 |
368.2 |
| Nov 25 2025 |
1434 |
340.86 |
| Nov 25 2025 |
2342 |
381.87 |
| Nov 25 2025 |
4639 |
368.2 |
| Nov 18 2025 |
1434 |
340.86 |
| Nov 18 2025 |
2342 |
381.87 |
| Nov 18 2025 |
4639 |
368.2 |
| Nov 11 2025 |
1434 |
340.86 |
| Nov 11 2025 |
2329 |
381.87 |
| Nov 11 2025 |
4636 |
368.2 |
| Nov 04 2025 |
1434 |
340.86 |
| Nov 04 2025 |
2329 |
381.87 |
| Nov 04 2025 |
4637 |
368.2 |
| Oct 28 2025 |
1430 |
340.86 |
| Oct 28 2025 |
2330 |
381.87 |
| Oct 28 2025 |
4648 |
368.2 |
| Oct 21 2025 |
1517 |
340.86 |
| Oct 21 2025 |
2330 |
381.87 |
| Oct 21 2025 |
4651 |
368.2 |
| Oct 14 2025 |
1517 |
340.86 |
| Oct 14 2025 |
2339 |
381.87 |
| Oct 14 2025 |
4652 |
368.2 |
| Oct 07 2025 |
1483 |
340.86 |
| Oct 07 2025 |
2342 |
381.87 |
| Oct 07 2025 |
4645 |
368.2 |
| Sep 30 2025 |
1493 |
340.86 |
| Sep 30 2025 |
2341 |
381.87 |
| Sep 30 2025 |
4648 |
368.2 |
| Sep 23 2025 |
1486 |
340.86 |
| Sep 23 2025 |
2344 |
381.87 |
| Sep 23 2025 |
4670 |
368.2 |
| Sep 16 2025 |
1482 |
340.86 |
| Sep 16 2025 |
1963 |
369.94 |
| Sep 16 2025 |
2002 |
355.4 |
| Sep 09 2025 |
1393 |
340.86 |
| Sep 09 2025 |
2240 |
381.41 |
| Sep 09 2025 |
4662 |
367.89 |
| Sep 02 2025 |
1414 |
340.86 |
| Sep 02 2025 |
2550 |
392.89 |
| Sep 02 2025 |
2304 |
366.87 |
| Aug 26 2025 |
1433 |
340.86 |
| Aug 26 2025 |
2133 |
376.64 |
| Aug 26 2025 |
4576 |
364.71 |
| Aug 19 2025 |
1366 |
340.86 |
| Aug 19 2025 |
2141 |
376.64 |
| Aug 19 2025 |
4561 |
364.71 |
| Aug 12 2025 |
1372 |
340.86 |
| Aug 12 2025 |
4141 |
376.64 |
| Aug 12 2025 |
4559 |
364.71 |
| Aug 05 2025 |
1357 |
340.86 |
| Aug 05 2025 |
4131 |
376.64 |
| Aug 05 2025 |
4590 |
364.71 |
| Jul 29 2025 |
1346 |
340.86 |
| Jul 29 2025 |
4174 |
376.64 |
| Jul 29 2025 |
4550 |
364.71 |
| Jul 22 2025 |
1361 |
340.86 |
| Jul 22 2025 |
4147 |
376.64 |
| Jul 22 2025 |
4637 |
364.71 |
| Jul 15 2025 |
1359 |
340.86 |
| Jul 15 2025 |
4098 |
376.64 |
| Jul 15 2025 |
4636 |
364.71 |
| Jul 08 2025 |
1399 |
340.86 |
| Jul 08 2025 |
4173 |
376.64 |
| Jul 08 2025 |
4678 |
364.71 |
| Jul 01 2025 |
1398 |
340.86 |
| Jul 01 2025 |
4438 |
376.64 |
| Jul 01 2025 |
4654 |
364.71 |
| Jun 24 2025 |
1206 |
340.86 |
| Jun 24 2025 |
4178 |
376.64 |
| Jun 24 2025 |
4671 |
364.71 |
| Jun 17 2025 |
1233 |
340.86 |
| Jun 17 2025 |
4206 |
376.64 |
| Jun 17 2025 |
4695 |
364.71 |
| Jun 10 2025 |
1260 |
340.86 |
| Jun 10 2025 |
4227 |
376.64 |
| Jun 10 2025 |
4691 |
364.71 |
| Jun 03 2025 |
2195 |
372.56 |
| Jun 03 2025 |
4188 |
376.64 |
| Jun 03 2025 |
5052 |
374.6 |
| May 27 2025 |
2257 |
372.56 |
| May 27 2025 |
4333 |
406.98 |
| May 27 2025 |
5764 |
393.21 |
| May 20 2025 |
2471 |
372.56 |
| May 20 2025 |
4434 |
406.98 |
| May 20 2025 |
5842 |
393.21 |
| May 13 2025 |
2539 |
372.56 |
| May 13 2025 |
4472 |
406.98 |
| May 13 2025 |
5890 |
393.21 |
| May 06 2025 |
2578 |
372.56 |
| May 06 2025 |
4433 |
406.98 |
| May 06 2025 |
5856 |
393.21 |
| Apr 29 2025 |
2582 |
372.56 |
| Apr 29 2025 |
4479 |
406.98 |
| Apr 29 2025 |
5952 |
393.21 |
| Apr 22 2025 |
3481 |
396.29 |
| Apr 22 2025 |
4405 |
403.02 |
| Apr 22 2025 |
5765 |
387.4 |
| Apr 15 2025 |
3444 |
396.29 |
| Apr 15 2025 |
4394 |
403.02 |
| Apr 15 2025 |
5771 |
387.4 |
| Apr 08 2025 |
3474 |
396.29 |
| Apr 08 2025 |
4438 |
403.02 |
| Apr 08 2025 |
5850 |
387.4 |
| Apr 01 2025 |
3499 |
396.29 |
| Apr 01 2025 |
4435 |
403.02 |
| Apr 01 2025 |
5833 |
387.4 |
| Mar 25 2025 |
3532 |
396.29 |
| Mar 25 2025 |
4419 |
403.02 |
| Mar 25 2025 |
5785 |
387.4 |
| Mar 18 2025 |
3459 |
396.29 |
| Mar 18 2025 |
4477 |
403.02 |
| Mar 18 2025 |
5827 |
387.4 |
| Mar 11 2025 |
2434 |
388.38 |
| Mar 11 2025 |
4436 |
403.02 |
| Mar 11 2025 |
5537 |
381.06 |
| Mar 04 2025 |
2471 |
388.38 |
| Mar 04 2025 |
4448 |
403.02 |
| Mar 04 2025 |
5560 |
381.06 |
| Feb 25 2025 |
2413 |
388.38 |
| Feb 25 2025 |
4417 |
403.02 |
| Feb 25 2025 |
5532 |
381.06 |
| Feb 18 2025 |
2446 |
388.38 |
| Feb 18 2025 |
4430 |
403.02 |
| Feb 18 2025 |
5554 |
381.06 |
| Feb 11 2025 |
2523 |
388.38 |
| Feb 11 2025 |
4432 |
403.02 |
| Feb 11 2025 |
5560 |
381.06 |
| Feb 04 2025 |
2502 |
388.38 |
| Feb 04 2025 |
4414 |
403.02 |
| Feb 04 2025 |
5534 |
381.06 |
| Jan 29 2025 |
2537 |
388.38 |
| Jan 29 2025 |
4398 |
403.02 |
| Jan 29 2025 |
5522 |
381.06 |
| Jan 22 2025 |
2555 |
388.38 |
| Jan 22 2025 |
4417 |
403.02 |
| Jan 22 2025 |
5533 |
381.06 |
| Jan 15 2025 |
2557 |
388.38 |
| Jan 15 2025 |
4413 |
403.02 |
| Jan 15 2025 |
5528 |
381.06 |
| Jan 08 2025 |
2557 |
388.38 |
| Jan 08 2025 |
4392 |
403.02 |
| Jan 08 2025 |
5489 |
381.06 |
| Jan 01 2025 |
2557 |
388.38 |
| Jan 01 2025 |
4400 |
403.02 |
| Jan 01 2025 |
5490 |
381.06 |
| Dec 25 2024 |
2557 |
388.38 |
| Dec 25 2024 |
4385 |
403.02 |
| Dec 25 2024 |
5479 |
381.06 |
| Dec 18 2024 |
2536 |
388.38 |
| Dec 18 2024 |
4385 |
403.02 |
| Dec 18 2024 |
5472 |
381.06 |
| Dec 11 2024 |
2536 |
388.38 |
| Dec 11 2024 |
4384 |
403.02 |
| Dec 11 2024 |
5470 |
381.06 |
| Dec 04 2024 |
2536 |
388.38 |
| Dec 04 2024 |
4384 |
403.02 |
| Dec 04 2024 |
5472 |
381.06 |
| Nov 27 2024 |
2536 |
388.38 |
| Nov 27 2024 |
4384 |
403.02 |
| Nov 27 2024 |
5472 |
381.06 |
| Nov 20 2024 |
2536 |
388.38 |
| Nov 20 2024 |
4383 |
403.02 |
| Nov 20 2024 |
5471 |
381.06 |
| Nov 13 2024 |
2535 |
388.38 |
| Nov 13 2024 |
4380 |
403.02 |
| Nov 13 2024 |
5467 |
381.06 |
| Nov 06 2024 |
2518 |
388.38 |
| Nov 06 2024 |
4384 |
403.02 |
| Nov 06 2024 |
5462 |
381.06 |
| Oct 30 2024 |
2507 |
388.38 |
| Oct 30 2024 |
4356 |
403.02 |
| Oct 30 2024 |
5442 |
381.06 |
| Oct 23 2024 |
2507 |
388.38 |
| Oct 23 2024 |
4362 |
403.02 |
| Oct 23 2024 |
5694 |
381.06 |
| Oct 16 2024 |
2505 |
388.38 |
| Oct 16 2024 |
4367 |
403.02 |
| Oct 16 2024 |
5700 |
381.06 |
| Oct 09 2024 |
2525 |
388.38 |
| Oct 09 2024 |
4350 |
403.02 |
| Oct 09 2024 |
5704 |
381.06 |
| Oct 02 2024 |
2522 |
388.38 |
| Oct 02 2024 |
4344 |
403.02 |
| Oct 02 2024 |
5696 |
381.06 |
| Sep 25 2024 |
2467 |
388.38 |
| Sep 25 2024 |
4332 |
403.02 |
| Sep 25 2024 |
5689 |
381.06 |
| Sep 18 2024 |
2479 |
388.38 |
| Sep 18 2024 |
4320 |
403.02 |
| Sep 18 2024 |
5639 |
381.06 |
| Sep 11 2024 |
2478 |
388.38 |
| Sep 11 2024 |
4365 |
406.4 |
| Sep 11 2024 |
5742 |
383.33 |
| Sep 04 2024 |
2400 |
388.38 |
| Sep 04 2024 |
4313 |
406.4 |
| Sep 04 2024 |
5650 |
383.33 |
| Aug 28 2024 |
2395 |
388.38 |
| Aug 28 2024 |
3852 |
429.4 |
| Aug 28 2024 |
6532 |
404.79 |
| Aug 21 2024 |
2409 |
388.38 |
| Aug 21 2024 |
3749 |
429.4 |
| Aug 21 2024 |
6589 |
404.79 |
| Aug 14 2024 |
2416 |
388.38 |
| Aug 14 2024 |
3542 |
429.4 |
| Aug 14 2024 |
6453 |
404.79 |
| Aug 07 2024 |
2380 |
388.38 |
| Aug 07 2024 |
5986 |
429.4 |
| Aug 07 2024 |
6482 |
404.79 |
| Jul 31 2024 |
2406 |
388.38 |
| Jul 31 2024 |
6058 |
429.4 |
| Jul 31 2024 |
6486 |
404.79 |
| Jul 24 2024 |
2362 |
388.38 |
| Jul 24 2024 |
6086 |
429.4 |
| Jul 24 2024 |
6424 |
404.79 |
| Jul 17 2024 |
2389 |
388.38 |
| Jul 17 2024 |
6036 |
429.4 |
| Jul 17 2024 |
6466 |
404.79 |
| Jul 10 2024 |
2422 |
388.38 |
| Jul 10 2024 |
3846 |
429.4 |
| Jul 10 2024 |
6375 |
404.79 |
| Jul 03 2024 |
2407 |
388.38 |
| Jul 03 2024 |
3929 |
429.4 |
| Jul 03 2024 |
6420 |
404.79 |
| Jun 26 2024 |
2418 |
388.38 |
| Jun 26 2024 |
4005 |
429.4 |
| Jun 26 2024 |
6363 |
404.79 |
| Jun 19 2024 |
2372 |
388.38 |
| Jun 19 2024 |
4014 |
429.4 |
| Jun 19 2024 |
6414 |
404.79 |
| Jun 12 2024 |
2384 |
388.38 |
| Jun 12 2024 |
4028 |
429.4 |
| Jun 12 2024 |
6399 |
404.79 |
| Jun 05 2024 |
2427 |
380.44 |
| Jun 05 2024 |
2835 |
391.14 |
| Jun 05 2024 |
5668 |
384.01 |
| May 29 2024 |
2463 |
380.44 |
| May 29 2024 |
2845 |
391.14 |
| May 29 2024 |
5670 |
384.01 |
| May 22 2024 |
2655 |
380.44 |
| May 22 2024 |
2794 |
391.14 |
| May 22 2024 |
5702 |
384.01 |
| May 15 2024 |
2656 |
380.44 |
| May 15 2024 |
2706 |
391.14 |
| May 15 2024 |
5538 |
384.01 |
| May 08 2024 |
2685 |
380.44 |
| May 08 2024 |
2741 |
391.14 |
| May 08 2024 |
5499 |
384.01 |
| May 01 2024 |
2736 |
380.44 |
| May 01 2024 |
2734 |
391.14 |
| May 01 2024 |
5606 |
384.01 |
| Apr 24 2024 |
2971 |
372.55 |
| Apr 24 2024 |
4386 |
372.55 |
| Apr 17 2024 |
3005 |
372.55 |
| Apr 17 2024 |
4385 |
372.55 |
| Apr 10 2024 |
3041 |
372.55 |
| Apr 10 2024 |
4401 |
372.55 |
| Apr 03 2024 |
2996 |
372.55 |
| Apr 03 2024 |
4362 |
372.55 |
| Mar 27 2024 |
3015 |
372.55 |
| Mar 27 2024 |
4419 |
372.55 |
| Mar 21 2024 |
3000 |
372.55 |
| Mar 21 2024 |
4396 |
372.55 |
