| Jun 06 2026 |
1056 |
404.87 |
| Jun 06 2026 |
2887 |
343.6 |
| Jun 06 2026 |
3314 |
343.6 |
| Jun 02 2026 |
1066 |
404.87 |
| Jun 02 2026 |
2859 |
343.6 |
| Jun 02 2026 |
3298 |
343.6 |
| May 26 2026 |
1079 |
404.87 |
| May 26 2026 |
2868 |
343.6 |
| May 26 2026 |
3326 |
343.6 |
| May 19 2026 |
1093 |
404.87 |
| May 19 2026 |
2833 |
343.6 |
| May 19 2026 |
3300 |
343.6 |
| May 12 2026 |
1047 |
396.44 |
| May 12 2026 |
2894 |
344.57 |
| May 12 2026 |
3366 |
344.57 |
| May 05 2026 |
1058 |
391.05 |
| May 05 2026 |
2905 |
347.22 |
| May 05 2026 |
3424 |
347.22 |
| Apr 28 2026 |
1281 |
391.05 |
| Apr 28 2026 |
2952 |
347.22 |
| Apr 28 2026 |
3532 |
347.22 |
| Apr 21 2026 |
1461 |
388.42 |
| Apr 21 2026 |
3040 |
350.38 |
| Apr 21 2026 |
3734 |
350.38 |
| Apr 14 2026 |
1547 |
388.42 |
| Apr 14 2026 |
2995 |
350.38 |
| Apr 14 2026 |
3726 |
350.38 |
| Apr 07 2026 |
1651 |
388.42 |
| Apr 07 2026 |
3043 |
353.15 |
| Apr 07 2026 |
3837 |
353.15 |
| Mar 31 2026 |
1398 |
365.39 |
| Mar 31 2026 |
3358 |
365.27 |
| Mar 31 2026 |
3557 |
343.96 |
| Mar 24 2026 |
1443 |
365.39 |
| Mar 24 2026 |
3382 |
365.27 |
| Mar 24 2026 |
3590 |
343.96 |
| Mar 17 2026 |
1454 |
365.39 |
| Mar 17 2026 |
3429 |
364.78 |
| Mar 17 2026 |
3742 |
348.12 |
| Mar 10 2026 |
1554 |
365.39 |
| Mar 10 2026 |
4079 |
391.98 |
| Mar 10 2026 |
3738 |
348.12 |
| Mar 03 2026 |
1713 |
374.23 |
| Mar 03 2026 |
4131 |
391.98 |
| Mar 03 2026 |
3775 |
348.12 |
| Feb 24 2026 |
1668 |
370.91 |
| Feb 24 2026 |
3997 |
391.98 |
| Feb 24 2026 |
3662 |
348.12 |
| Feb 17 2026 |
1863 |
374.95 |
| Feb 17 2026 |
4365 |
409.31 |
| Feb 17 2026 |
4146 |
358.35 |
| Feb 10 2026 |
1924 |
374.95 |
| Feb 10 2026 |
3011 |
406.78 |
| Feb 10 2026 |
4186 |
358.35 |
| Feb 03 2026 |
1925 |
374.95 |
| Feb 03 2026 |
3016 |
406.78 |
| Feb 03 2026 |
4199 |
358.35 |
| Jan 27 2026 |
1958 |
374.95 |
| Jan 27 2026 |
3002 |
406.78 |
| Jan 27 2026 |
4222 |
358.35 |
| Jan 20 2026 |
1970 |
374.95 |
| Jan 20 2026 |
2981 |
406.78 |
| Jan 20 2026 |
4248 |
358.35 |
| Jan 13 2026 |
1970 |
374.95 |
| Jan 13 2026 |
2986 |
406.78 |
| Jan 13 2026 |
4257 |
358.35 |
| Jan 06 2026 |
1970 |
374.95 |
| Jan 06 2026 |
2982 |
406.78 |
| Jan 06 2026 |
4255 |
358.35 |
| Dec 30 2025 |
1970 |
374.95 |
| Dec 30 2025 |
2980 |
406.78 |
| Dec 30 2025 |
4259 |
358.35 |
| Dec 23 2025 |
1941 |
374.22 |
| Dec 23 2025 |
2978 |
406.78 |
| Dec 23 2025 |
4598 |
367.37 |
| Dec 16 2025 |
1965 |
374.5 |
| Dec 16 2025 |
2978 |
406.78 |
| Dec 16 2025 |
4243 |
357.9 |
| Dec 09 2025 |
1965 |
374.5 |
| Dec 09 2025 |
2978 |
406.78 |
| Dec 09 2025 |
4243 |
357.9 |
| Dec 02 2025 |
1965 |
374.5 |
| Dec 02 2025 |
2979 |
406.78 |
| Dec 02 2025 |
4243 |
357.9 |
| Nov 25 2025 |
1965 |
374.5 |
| Nov 25 2025 |
2979 |
406.78 |
| Nov 25 2025 |
4243 |
357.9 |
| Nov 18 2025 |
1965 |
374.5 |
| Nov 18 2025 |
2979 |
406.78 |
| Nov 18 2025 |
4243 |
357.9 |
| Nov 11 2025 |
1965 |
374.5 |
| Nov 11 2025 |
2966 |
406.78 |
| Nov 11 2025 |
4239 |
357.9 |
| Nov 04 2025 |
1965 |
374.5 |
| Nov 04 2025 |
2966 |
406.78 |
| Nov 04 2025 |
4240 |
357.9 |
| Oct 28 2025 |
1986 |
374.5 |
| Oct 28 2025 |
2967 |
406.78 |
| Oct 28 2025 |
4249 |
357.9 |
| Oct 21 2025 |
1991 |
374.5 |
| Oct 21 2025 |
2967 |
406.78 |
| Oct 21 2025 |
4251 |
357.9 |
| Oct 14 2025 |
1991 |
374.5 |
| Oct 14 2025 |
2978 |
406.78 |
| Oct 14 2025 |
4251 |
357.9 |
| Oct 07 2025 |
1984 |
374.5 |
| Oct 07 2025 |
2979 |
406.78 |
| Oct 07 2025 |
4240 |
357.9 |
| Sep 30 2025 |
1983 |
374.5 |
| Sep 30 2025 |
2973 |
406.78 |
| Sep 30 2025 |
4242 |
357.9 |
| Sep 23 2025 |
1967 |
374.5 |
| Sep 23 2025 |
2974 |
406.78 |
| Sep 23 2025 |
4252 |
357.9 |
| Sep 16 2025 |
1979 |
374.5 |
| Sep 16 2025 |
4624 |
473.56 |
| Sep 16 2025 |
4918 |
374.5 |
| Sep 09 2025 |
1971 |
374.5 |
| Sep 09 2025 |
3788 |
440.19 |
| Sep 09 2025 |
4791 |
371.26 |
| Sep 02 2025 |
1964 |
374.5 |
| Sep 02 2025 |
3825 |
440.19 |
| Sep 02 2025 |
4742 |
371.26 |
| Aug 26 2025 |
1945 |
374.5 |
| Aug 26 2025 |
3828 |
440.19 |
| Aug 26 2025 |
4821 |
371.26 |
| Aug 19 2025 |
1958 |
374.5 |
| Aug 19 2025 |
3864 |
440.19 |
| Aug 19 2025 |
4821 |
371.26 |
| Aug 12 2025 |
1951 |
374.5 |
| Aug 12 2025 |
6123 |
440.19 |
| Aug 12 2025 |
4817 |
371.26 |
| Aug 05 2025 |
2001 |
374.5 |
| Aug 05 2025 |
6114 |
440.19 |
| Aug 05 2025 |
4851 |
371.26 |
| Jul 29 2025 |
1971 |
374.5 |
| Jul 29 2025 |
6197 |
440.19 |
| Jul 29 2025 |
4820 |
371.26 |
| Jul 22 2025 |
1999 |
374.5 |
| Jul 22 2025 |
6203 |
440.19 |
| Jul 22 2025 |
4905 |
371.26 |
| Jul 15 2025 |
2020 |
374.5 |
| Jul 15 2025 |
6161 |
440.19 |
| Jul 15 2025 |
4904 |
371.26 |
| Jul 08 2025 |
2047 |
375.94 |
| Jul 08 2025 |
6244 |
440.19 |
| Jul 08 2025 |
4931 |
371.26 |
| Jul 01 2025 |
2053 |
375.94 |
| Jul 01 2025 |
6612 |
440.19 |
| Jul 01 2025 |
4917 |
371.26 |
| Jun 24 2025 |
2054 |
375.94 |
| Jun 24 2025 |
6333 |
440.19 |
| Jun 24 2025 |
4916 |
371.26 |
| Jun 17 2025 |
2050 |
375.94 |
| Jun 17 2025 |
6371 |
440.19 |
| Jun 17 2025 |
4934 |
371.26 |
| Jun 10 2025 |
2045 |
375.94 |
| Jun 10 2025 |
6438 |
440.19 |
| Jun 10 2025 |
4944 |
371.26 |
| Jun 03 2025 |
1995 |
375.94 |
| Jun 03 2025 |
6361 |
440.19 |
| Jun 03 2025 |
4933 |
371.26 |
| May 27 2025 |
1972 |
375.94 |
| May 27 2025 |
6412 |
440.19 |
| May 27 2025 |
4924 |
371.26 |
| May 20 2025 |
2005 |
375.94 |
| May 20 2025 |
6284 |
440.19 |
| May 20 2025 |
4984 |
371.26 |
| May 13 2025 |
2252 |
387.48 |
| May 13 2025 |
6221 |
440.19 |
| May 13 2025 |
5507 |
382.32 |
| May 06 2025 |
2192 |
387.48 |
| May 06 2025 |
6255 |
440.19 |
| May 06 2025 |
5458 |
382.32 |
| Apr 29 2025 |
2306 |
387.48 |
| Apr 29 2025 |
6276 |
440.19 |
| Apr 29 2025 |
5548 |
382.32 |
| Apr 22 2025 |
2604 |
402.35 |
| Apr 22 2025 |
6332 |
440.19 |
| Apr 22 2025 |
6005 |
393.72 |
| Apr 15 2025 |
2633 |
402.35 |
| Apr 15 2025 |
6315 |
440.19 |
| Apr 15 2025 |
6006 |
393.72 |
| Apr 08 2025 |
3107 |
425.98 |
| Apr 08 2025 |
6315 |
440.19 |
| Apr 08 2025 |
7101 |
422.14 |
| Apr 01 2025 |
3154 |
425.98 |
| Apr 01 2025 |
6287 |
440.19 |
| Apr 01 2025 |
7111 |
422.14 |
| Mar 25 2025 |
3097 |
425.98 |
| Mar 25 2025 |
6292 |
440.19 |
| Mar 25 2025 |
7051 |
422.14 |
| Mar 18 2025 |
3142 |
425.98 |
| Mar 18 2025 |
6231 |
440.19 |
| Mar 18 2025 |
7100 |
422.14 |
| Mar 11 2025 |
3002 |
418.04 |
| Mar 11 2025 |
5117 |
406.81 |
| Mar 11 2025 |
6634 |
409.4 |
| Mar 04 2025 |
3056 |
418.04 |
| Mar 04 2025 |
5111 |
406.81 |
| Mar 04 2025 |
6661 |
409.4 |
| Feb 25 2025 |
3112 |
424.77 |
| Feb 25 2025 |
5652 |
424.16 |
| Feb 25 2025 |
6950 |
419.48 |
| Feb 18 2025 |
3137 |
424.77 |
| Feb 18 2025 |
5613 |
424.16 |
| Feb 18 2025 |
6963 |
419.48 |
| Feb 11 2025 |
3243 |
424.77 |
| Feb 11 2025 |
5626 |
424.16 |
| Feb 11 2025 |
6990 |
419.48 |
| Feb 04 2025 |
3219 |
424.77 |
| Feb 04 2025 |
5609 |
424.16 |
| Feb 04 2025 |
6963 |
419.48 |
| Jan 29 2025 |
3261 |
424.77 |
| Jan 29 2025 |
5608 |
424.16 |
| Jan 29 2025 |
6957 |
419.48 |
| Jan 22 2025 |
3293 |
424.77 |
| Jan 22 2025 |
5592 |
424.16 |
| Jan 22 2025 |
6987 |
419.48 |
| Jan 15 2025 |
3295 |
424.77 |
| Jan 15 2025 |
5589 |
424.16 |
| Jan 15 2025 |
6990 |
419.48 |
| Jan 08 2025 |
3295 |
424.77 |
| Jan 08 2025 |
3713 |
424.16 |
| Jan 08 2025 |
6936 |
419.48 |
| Jan 01 2025 |
3295 |
424.77 |
| Jan 01 2025 |
3731 |
424.16 |
| Jan 01 2025 |
6938 |
419.48 |
| Dec 25 2024 |
3295 |
424.77 |
| Dec 25 2024 |
3734 |
424.16 |
| Dec 25 2024 |
6926 |
419.48 |
| Dec 18 2024 |
3258 |
424.77 |
| Dec 18 2024 |
3734 |
424.16 |
| Dec 18 2024 |
6920 |
419.48 |
| Dec 11 2024 |
3258 |
424.77 |
| Dec 11 2024 |
3726 |
424.16 |
| Dec 11 2024 |
6916 |
419.48 |
| Dec 04 2024 |
3258 |
424.77 |
| Dec 04 2024 |
3728 |
424.16 |
| Dec 04 2024 |
6916 |
419.48 |
| Nov 27 2024 |
3258 |
424.77 |
| Nov 27 2024 |
3728 |
424.16 |
| Nov 27 2024 |
6916 |
419.48 |
| Nov 20 2024 |
3258 |
424.77 |
| Nov 20 2024 |
3704 |
424.16 |
| Nov 20 2024 |
6914 |
419.48 |
| Nov 13 2024 |
3256 |
424.77 |
| Nov 13 2024 |
3705 |
424.16 |
| Nov 13 2024 |
6909 |
419.48 |
| Nov 06 2024 |
3232 |
424.77 |
| Nov 06 2024 |
3700 |
424.16 |
| Nov 06 2024 |
6896 |
419.48 |
| Oct 30 2024 |
3213 |
424.77 |
| Oct 30 2024 |
3720 |
424.16 |
| Oct 30 2024 |
6867 |
419.48 |
| Oct 23 2024 |
3213 |
424.77 |
| Oct 23 2024 |
3727 |
424.16 |
| Oct 23 2024 |
7157 |
419.48 |
| Oct 16 2024 |
3211 |
424.77 |
| Oct 16 2024 |
3731 |
424.16 |
| Oct 16 2024 |
7166 |
419.48 |
| Oct 09 2024 |
3247 |
424.77 |
| Oct 09 2024 |
3735 |
424.16 |
| Oct 09 2024 |
7181 |
419.48 |
| Oct 02 2024 |
3236 |
424.77 |
| Oct 02 2024 |
3691 |
424.16 |
| Oct 02 2024 |
7163 |
419.48 |
| Sep 25 2024 |
3156 |
424.77 |
| Sep 25 2024 |
3694 |
424.16 |
| Sep 25 2024 |
7150 |
419.48 |
| Sep 18 2024 |
3173 |
424.77 |
| Sep 18 2024 |
3691 |
424.16 |
| Sep 18 2024 |
7089 |
419.48 |
| Sep 11 2024 |
3161 |
424.77 |
| Sep 11 2024 |
4211 |
441.51 |
| Sep 11 2024 |
7355 |
428.12 |
| Sep 04 2024 |
3074 |
424.77 |
| Sep 04 2024 |
4215 |
441.51 |
| Sep 04 2024 |
7272 |
428.12 |
| Aug 28 2024 |
3074 |
424.77 |
| Aug 28 2024 |
4248 |
441.51 |
| Aug 28 2024 |
7343 |
428.12 |
| Aug 21 2024 |
4140 |
418.14 |
| Aug 21 2024 |
4169 |
441.51 |
| Aug 21 2024 |
7344 |
425.93 |
| Aug 14 2024 |
4090 |
418.14 |
| Aug 14 2024 |
3928 |
441.51 |
| Aug 14 2024 |
7181 |
425.93 |
| Aug 07 2024 |
4142 |
418.14 |
| Aug 07 2024 |
6375 |
441.51 |
| Aug 07 2024 |
7219 |
425.93 |
| Jul 31 2024 |
4194 |
418.14 |
| Jul 31 2024 |
6451 |
441.51 |
| Jul 31 2024 |
7234 |
425.93 |
| Jul 24 2024 |
4169 |
418.14 |
| Jul 24 2024 |
6466 |
441.51 |
| Jul 24 2024 |
7164 |
425.93 |
| Jul 17 2024 |
4090 |
418.14 |
| Jul 17 2024 |
6410 |
441.51 |
| Jul 17 2024 |
7214 |
425.93 |
| Jul 10 2024 |
3866 |
418.14 |
| Jul 10 2024 |
4215 |
441.51 |
| Jul 10 2024 |
7123 |
425.93 |
| Jul 03 2024 |
4001 |
418.14 |
| Jul 03 2024 |
4300 |
441.51 |
| Jul 03 2024 |
7172 |
425.93 |
| Jun 26 2024 |
3855 |
418.14 |
| Jun 26 2024 |
4381 |
441.51 |
| Jun 26 2024 |
7114 |
425.93 |
| Jun 19 2024 |
3885 |
418.14 |
| Jun 19 2024 |
4398 |
441.51 |
| Jun 19 2024 |
7172 |
425.93 |
| Jun 12 2024 |
3840 |
418.14 |
| Jun 12 2024 |
4409 |
441.51 |
| Jun 12 2024 |
7156 |
425.93 |
| Jun 05 2024 |
3823 |
418.14 |
| Jun 05 2024 |
4432 |
441.51 |
| Jun 05 2024 |
7221 |
425.93 |
| May 29 2024 |
3903 |
418.14 |
| May 29 2024 |
4470 |
441.51 |
| May 29 2024 |
7262 |
425.93 |
| May 22 2024 |
4129 |
418.14 |
| May 22 2024 |
4394 |
441.51 |
| May 22 2024 |
7304 |
425.93 |
| May 15 2024 |
4138 |
418.14 |
| May 15 2024 |
4282 |
441.51 |
| May 15 2024 |
7231 |
425.93 |
| May 08 2024 |
2894 |
386.27 |
| May 08 2024 |
4328 |
441.51 |
| May 08 2024 |
5178 |
413.89 |
| May 01 2024 |
2943 |
386.27 |
| May 01 2024 |
4321 |
441.51 |
| May 01 2024 |
5580 |
413.89 |
| Apr 24 2024 |
3668 |
386.27 |
| Apr 24 2024 |
4978 |
441.51 |
| Apr 24 2024 |
7277 |
413.89 |
| Apr 17 2024 |
3703 |
386.27 |
| Apr 17 2024 |
4955 |
441.51 |
| Apr 17 2024 |
7292 |
413.89 |
| Apr 10 2024 |
3726 |
386.27 |
| Apr 10 2024 |
4960 |
441.51 |
| Apr 10 2024 |
7310 |
413.89 |
| Apr 03 2024 |
3665 |
386.27 |
| Apr 03 2024 |
4917 |
441.51 |
| Apr 03 2024 |
7209 |
413.89 |
| Mar 27 2024 |
3703 |
386.27 |
| Mar 27 2024 |
5320 |
386.27 |
| Mar 21 2024 |
3672 |
386.27 |
| Mar 21 2024 |
4907 |
441.51 |
| Mar 21 2024 |
7281 |
413.89 |
