| Jun 23 2026 |
1108 |
328.12 |
| Jun 23 2026 |
1401 |
328.12 |
| Jun 16 2026 |
1114 |
328.12 |
| Jun 16 2026 |
1405 |
328.12 |
| Jun 09 2026 |
1097 |
328.12 |
| Jun 09 2026 |
1409 |
328.12 |
| Jun 02 2026 |
882 |
316.24 |
| Jun 02 2026 |
1139 |
316.24 |
| May 26 2026 |
884 |
316.24 |
| May 26 2026 |
1123 |
316.24 |
| May 19 2026 |
261 |
311.69 |
| May 19 2026 |
2212 |
311.69 |
| May 12 2026 |
266 |
311.69 |
| May 12 2026 |
2240 |
311.69 |
| May 05 2026 |
274 |
308.42 |
| May 05 2026 |
2117 |
308.42 |
| Apr 28 2026 |
357 |
308.42 |
| Apr 28 2026 |
2201 |
308.42 |
| Apr 21 2026 |
441 |
308.42 |
| Apr 21 2026 |
2250 |
308.42 |
| Apr 14 2026 |
465 |
308.42 |
| Apr 14 2026 |
2225 |
308.42 |
| Apr 07 2026 |
519 |
308.42 |
| Apr 07 2026 |
2240 |
308.42 |
| Mar 31 2026 |
535 |
308.42 |
| Mar 31 2026 |
2262 |
308.42 |
| Mar 24 2026 |
554 |
308.42 |
| Mar 24 2026 |
2260 |
308.42 |
| Mar 17 2026 |
560 |
308.42 |
| Mar 17 2026 |
2278 |
308.42 |
| Mar 10 2026 |
591 |
308.42 |
| Mar 10 2026 |
2280 |
308.42 |
| Mar 03 2026 |
587 |
308.42 |
| Mar 03 2026 |
2301 |
308.42 |
| Feb 24 2026 |
586 |
308.42 |
| Feb 24 2026 |
2227 |
308.42 |
| Feb 17 2026 |
639 |
308.42 |
| Feb 17 2026 |
2283 |
308.42 |
| Feb 10 2026 |
662 |
308.42 |
| Feb 10 2026 |
2303 |
308.42 |
| Feb 03 2026 |
662 |
308.42 |
| Feb 03 2026 |
2308 |
308.42 |
| Jan 27 2026 |
670 |
308.42 |
| Jan 27 2026 |
2313 |
308.42 |
| Jan 20 2026 |
675 |
308.42 |
| Jan 20 2026 |
2322 |
308.42 |
| Jan 13 2026 |
675 |
308.42 |
| Jan 13 2026 |
2329 |
308.42 |
| Jan 06 2026 |
675 |
308.42 |
| Jan 06 2026 |
2330 |
308.42 |
| Dec 30 2025 |
675 |
308.42 |
| Dec 30 2025 |
2335 |
308.42 |
| Dec 23 2025 |
663 |
308.42 |
| Dec 23 2025 |
2332 |
308.42 |
| Dec 16 2025 |
675 |
308.42 |
| Dec 16 2025 |
2336 |
308.42 |
| Dec 09 2025 |
675 |
308.42 |
| Dec 09 2025 |
2336 |
308.42 |
| Dec 02 2025 |
675 |
308.42 |
| Dec 02 2025 |
2336 |
308.42 |
| Nov 25 2025 |
675 |
308.42 |
| Nov 25 2025 |
2336 |
308.42 |
| Nov 18 2025 |
675 |
308.42 |
| Nov 18 2025 |
2336 |
308.42 |
| Nov 11 2025 |
675 |
308.42 |
| Nov 11 2025 |
2336 |
308.42 |
| Nov 04 2025 |
675 |
308.42 |
| Nov 04 2025 |
2336 |
308.42 |
| Oct 28 2025 |
679 |
308.42 |
| Oct 28 2025 |
2340 |
308.42 |
| Oct 21 2025 |
679 |
308.42 |
| Oct 21 2025 |
2340 |
308.42 |
| Oct 14 2025 |
679 |
308.42 |
| Oct 14 2025 |
2340 |
308.42 |
| Oct 07 2025 |
676 |
308.42 |
| Oct 07 2025 |
2337 |
308.42 |
| Sep 30 2025 |
676 |
308.42 |
| Sep 30 2025 |
2340 |
308.42 |
| Sep 23 2025 |
672 |
308.42 |
| Sep 23 2025 |
2348 |
308.42 |
| Sep 16 2025 |
621 |
304.05 |
| Sep 16 2025 |
2178 |
304.05 |
| Sep 09 2025 |
617 |
304.05 |
| Sep 09 2025 |
2184 |
304.05 |
| Sep 02 2025 |
616 |
304.05 |
| Sep 02 2025 |
2141 |
304.05 |
| Aug 26 2025 |
610 |
304.05 |
| Aug 26 2025 |
2183 |
304.05 |
| Aug 19 2025 |
575 |
300.48 |
| Aug 19 2025 |
2053 |
300.48 |
| Aug 12 2025 |
576 |
300.48 |
| Aug 12 2025 |
2048 |
300.48 |
| Aug 05 2025 |
595 |
300.48 |
| Aug 05 2025 |
2052 |
300.48 |
| Jul 29 2025 |
588 |
300.48 |
| Jul 29 2025 |
2037 |
300.48 |
| Jul 22 2025 |
594 |
300.48 |
| Jul 22 2025 |
2083 |
300.48 |
| Jul 15 2025 |
599 |
300.48 |
| Jul 15 2025 |
2091 |
300.48 |
| Jul 08 2025 |
582 |
300.48 |
| Jul 08 2025 |
2098 |
300.48 |
| Jul 01 2025 |
586 |
300.48 |
| Jul 01 2025 |
2087 |
300.48 |
| Jun 24 2025 |
581 |
300.48 |
| Jun 24 2025 |
2100 |
300.48 |
| Jun 17 2025 |
582 |
300.48 |
| Jun 17 2025 |
2124 |
300.48 |
| Jun 10 2025 |
592 |
300.48 |
| Jun 10 2025 |
2094 |
300.48 |
| Jun 03 2025 |
612 |
304.73 |
| Jun 03 2025 |
2211 |
304.73 |
| May 27 2025 |
701 |
311.57 |
| May 27 2025 |
2471 |
311.57 |
| May 20 2025 |
713 |
311.57 |
| May 20 2025 |
2514 |
311.57 |
| May 13 2025 |
1063 |
329.51 |
| May 13 2025 |
3246 |
329.51 |
| May 06 2025 |
761 |
314.11 |
| May 06 2025 |
2611 |
314.11 |
| Apr 29 2025 |
827 |
314.11 |
| Apr 29 2025 |
2663 |
314.11 |
| Apr 22 2025 |
838 |
314.11 |
| Apr 22 2025 |
2714 |
314.11 |
| Apr 15 2025 |
821 |
314.11 |
| Apr 15 2025 |
2723 |
314.11 |
| Apr 08 2025 |
868 |
314.11 |
| Apr 08 2025 |
2782 |
314.11 |
| Apr 01 2025 |
822 |
310.56 |
| Apr 01 2025 |
2650 |
310.56 |
| Mar 25 2025 |
791 |
310.56 |
| Mar 25 2025 |
2628 |
310.56 |
| Mar 18 2025 |
812 |
310.56 |
| Mar 18 2025 |
2647 |
310.56 |
| Mar 11 2025 |
813 |
310.56 |
| Mar 11 2025 |
2644 |
310.56 |
| Mar 04 2025 |
821 |
310.56 |
| Mar 04 2025 |
2660 |
310.56 |
| Feb 25 2025 |
787 |
310.56 |
| Feb 25 2025 |
2642 |
310.56 |
| Feb 18 2025 |
796 |
310.56 |
| Feb 18 2025 |
2655 |
310.56 |
| Feb 11 2025 |
818 |
310.56 |
| Feb 11 2025 |
2660 |
310.56 |
| Feb 04 2025 |
810 |
310.56 |
| Feb 04 2025 |
2655 |
310.56 |
| Jan 29 2025 |
814 |
310.56 |
| Jan 29 2025 |
2650 |
310.56 |
| Jan 22 2025 |
818 |
310.56 |
| Jan 22 2025 |
2650 |
310.56 |
| Jan 15 2025 |
821 |
310.56 |
| Jan 15 2025 |
2655 |
310.56 |
| Jan 08 2025 |
821 |
310.56 |
| Jan 08 2025 |
2640 |
310.56 |
| Jan 01 2025 |
821 |
310.56 |
| Jan 01 2025 |
2642 |
310.56 |
| Dec 25 2024 |
821 |
310.56 |
| Dec 25 2024 |
2642 |
310.56 |
| Dec 18 2024 |
817 |
310.56 |
| Dec 18 2024 |
2642 |
310.56 |
| Dec 11 2024 |
817 |
310.56 |
| Dec 11 2024 |
2641 |
310.56 |
| Dec 04 2024 |
817 |
310.56 |
| Dec 04 2024 |
2641 |
310.56 |
| Nov 27 2024 |
817 |
310.56 |
| Nov 27 2024 |
2641 |
310.56 |
| Nov 20 2024 |
817 |
310.56 |
| Nov 20 2024 |
2641 |
310.56 |
| Nov 13 2024 |
817 |
310.56 |
| Nov 13 2024 |
2640 |
310.56 |
| Nov 06 2024 |
816 |
310.56 |
| Nov 06 2024 |
2636 |
310.56 |
| Oct 30 2024 |
815 |
310.56 |
| Oct 30 2024 |
2628 |
310.56 |
| Oct 23 2024 |
815 |
310.56 |
| Oct 23 2024 |
2797 |
310.56 |
| Oct 16 2024 |
815 |
310.56 |
| Oct 16 2024 |
2803 |
310.56 |
| Oct 09 2024 |
816 |
310.56 |
| Oct 09 2024 |
2797 |
310.56 |
| Oct 02 2024 |
814 |
310.56 |
| Oct 02 2024 |
2795 |
310.56 |
| Sep 25 2024 |
802 |
310.56 |
| Sep 25 2024 |
2814 |
310.56 |
| Sep 18 2024 |
939 |
318.62 |
| Sep 18 2024 |
3116 |
318.62 |
| Sep 11 2024 |
941 |
318.62 |
| Sep 11 2024 |
3116 |
318.62 |
| Sep 04 2024 |
898 |
318.62 |
| Sep 04 2024 |
3074 |
318.62 |
| Aug 28 2024 |
911 |
318.62 |
| Aug 28 2024 |
3126 |
318.62 |
| Aug 21 2024 |
1017 |
323.91 |
| Aug 21 2024 |
3344 |
323.91 |
| Aug 14 2024 |
1028 |
323.91 |
| Aug 14 2024 |
3254 |
323.91 |
| Aug 07 2024 |
1023 |
323.91 |
| Aug 07 2024 |
3260 |
323.91 |
| Jul 31 2024 |
1044 |
323.91 |
| Jul 31 2024 |
3258 |
323.91 |
| Jul 24 2024 |
1032 |
323.91 |
| Jul 24 2024 |
3213 |
323.91 |
| Jul 17 2024 |
1046 |
323.91 |
| Jul 17 2024 |
3237 |
323.91 |
| Jul 10 2024 |
1059 |
323.91 |
| Jul 10 2024 |
3203 |
323.91 |
| Jul 03 2024 |
1052 |
323.91 |
| Jul 03 2024 |
3221 |
323.91 |
| Jun 26 2024 |
1065 |
323.91 |
| Jun 26 2024 |
3171 |
323.91 |
| Jun 19 2024 |
1059 |
323.91 |
| Jun 19 2024 |
3224 |
323.91 |
| Jun 12 2024 |
1031 |
322.12 |
| Jun 12 2024 |
3163 |
322.12 |
| Jun 05 2024 |
1162 |
329.23 |
| Jun 05 2024 |
3467 |
329.23 |
| May 29 2024 |
1193 |
329.23 |
| May 29 2024 |
3478 |
329.23 |
| May 22 2024 |
1172 |
329.23 |
| May 22 2024 |
3516 |
329.23 |
| May 15 2024 |
1132 |
329.23 |
| May 15 2024 |
3308 |
329.23 |
| May 08 2024 |
1175 |
332.69 |
| May 08 2024 |
3409 |
332.69 |
| May 01 2024 |
1180 |
332.69 |
| May 01 2024 |
3494 |
332.69 |
| Apr 24 2024 |
1399 |
326.07 |
| Apr 24 2024 |
2142 |
326.07 |
| Apr 17 2024 |
1395 |
326.07 |
| Apr 17 2024 |
2129 |
326.07 |
| Apr 10 2024 |
1416 |
326.07 |
| Apr 10 2024 |
2145 |
326.07 |
| Apr 03 2024 |
1879 |
343.04 |
| Apr 03 2024 |
2796 |
343.04 |
| Mar 27 2024 |
1891 |
343.04 |
| Mar 27 2024 |
2832 |
343.04 |
| Mar 21 2024 |
1881 |
343.04 |
| Mar 21 2024 |
2816 |
343.04 |
