| Jun 06 2026 |
2799 |
398.18 |
| Jun 06 2026 |
3433 |
363.08 |
| Jun 06 2026 |
4463 |
377.12 |
| Jun 02 2026 |
2768 |
398.18 |
| Jun 02 2026 |
3384 |
363.08 |
| Jun 02 2026 |
4414 |
377.12 |
| May 26 2026 |
2780 |
398.18 |
| May 26 2026 |
3392 |
363.08 |
| May 26 2026 |
4432 |
377.12 |
| May 19 2026 |
3110 |
398.18 |
| May 19 2026 |
3343 |
363.08 |
| May 19 2026 |
4405 |
377.12 |
| May 12 2026 |
3225 |
398.18 |
| May 12 2026 |
3366 |
363.08 |
| May 12 2026 |
4466 |
377.12 |
| May 05 2026 |
3279 |
398.18 |
| May 05 2026 |
3319 |
363.08 |
| May 05 2026 |
4454 |
377.12 |
| Apr 28 2026 |
3268 |
398.18 |
| Apr 28 2026 |
3372 |
363.08 |
| Apr 28 2026 |
4591 |
377.12 |
| Apr 21 2026 |
3289 |
398.18 |
| Apr 21 2026 |
3346 |
363.08 |
| Apr 21 2026 |
4686 |
377.12 |
| Apr 14 2026 |
3319 |
398.18 |
| Apr 14 2026 |
3302 |
363.08 |
| Apr 14 2026 |
4687 |
377.12 |
| Apr 07 2026 |
3298 |
398.18 |
| Apr 07 2026 |
3280 |
363.08 |
| Apr 07 2026 |
4699 |
377.12 |
| Mar 31 2026 |
3257 |
398.18 |
| Mar 31 2026 |
3305 |
363.08 |
| Mar 31 2026 |
4772 |
377.12 |
| Mar 24 2026 |
3253 |
398.18 |
| Mar 24 2026 |
3322 |
363.08 |
| Mar 24 2026 |
4845 |
377.12 |
| Mar 17 2026 |
3244 |
398.18 |
| Mar 17 2026 |
3375 |
363.08 |
| Mar 17 2026 |
4866 |
377.12 |
| Mar 10 2026 |
3199 |
398.18 |
| Mar 10 2026 |
3342 |
363.08 |
| Mar 10 2026 |
4876 |
377.12 |
| Mar 03 2026 |
3186 |
398.18 |
| Mar 03 2026 |
3387 |
363.08 |
| Mar 03 2026 |
4913 |
377.12 |
| Feb 24 2026 |
3115 |
398.18 |
| Feb 24 2026 |
3263 |
363.08 |
| Feb 24 2026 |
4808 |
377.12 |
| Feb 17 2026 |
2997 |
398.18 |
| Feb 17 2026 |
1971 |
364.04 |
| Feb 17 2026 |
5005 |
381.11 |
| Feb 10 2026 |
3118 |
398.18 |
| Feb 10 2026 |
1956 |
364.04 |
| Feb 10 2026 |
5058 |
381.11 |
| Feb 03 2026 |
3118 |
398.18 |
| Feb 03 2026 |
1961 |
364.04 |
| Feb 03 2026 |
5073 |
381.11 |
| Jan 27 2026 |
3136 |
398.18 |
| Jan 27 2026 |
1946 |
364.04 |
| Jan 27 2026 |
5096 |
381.11 |
| Jan 20 2026 |
3162 |
398.18 |
| Jan 20 2026 |
1934 |
364.04 |
| Jan 20 2026 |
5122 |
381.11 |
| Jan 13 2026 |
3163 |
398.18 |
| Jan 13 2026 |
1936 |
364.04 |
| Jan 13 2026 |
5137 |
381.11 |
| Jan 06 2026 |
3163 |
398.18 |
| Jan 06 2026 |
1935 |
364.04 |
| Jan 06 2026 |
5136 |
381.11 |
| Dec 30 2025 |
3163 |
398.18 |
| Dec 30 2025 |
1931 |
364.04 |
| Dec 30 2025 |
5140 |
381.11 |
| Dec 23 2025 |
3159 |
398.18 |
| Dec 23 2025 |
1932 |
364.04 |
| Dec 23 2025 |
5128 |
381.11 |
| Dec 16 2025 |
3160 |
398.18 |
| Dec 16 2025 |
1932 |
364.04 |
| Dec 16 2025 |
5142 |
381.11 |
| Dec 09 2025 |
3160 |
398.18 |
| Dec 09 2025 |
1932 |
364.04 |
| Dec 09 2025 |
5142 |
381.11 |
| Dec 02 2025 |
3160 |
398.18 |
| Dec 02 2025 |
1932 |
364.04 |
| Dec 02 2025 |
5143 |
381.11 |
| Nov 25 2025 |
3160 |
398.18 |
| Nov 25 2025 |
1932 |
364.04 |
| Nov 25 2025 |
5143 |
381.11 |
| Nov 18 2025 |
3160 |
398.18 |
| Nov 18 2025 |
1932 |
364.04 |
| Nov 18 2025 |
5143 |
381.11 |
| Nov 11 2025 |
3160 |
398.18 |
| Nov 11 2025 |
1921 |
364.04 |
| Nov 11 2025 |
5139 |
381.11 |
| Nov 04 2025 |
3160 |
398.18 |
| Nov 04 2025 |
1921 |
364.04 |
| Nov 04 2025 |
5140 |
381.11 |
| Oct 28 2025 |
3166 |
398.18 |
| Oct 28 2025 |
1922 |
364.04 |
| Oct 28 2025 |
5151 |
381.11 |
| Oct 21 2025 |
3318 |
398.18 |
| Oct 21 2025 |
1922 |
364.04 |
| Oct 21 2025 |
5154 |
381.11 |
| Oct 14 2025 |
3318 |
398.18 |
| Oct 14 2025 |
1930 |
364.04 |
| Oct 14 2025 |
5154 |
381.11 |
| Oct 07 2025 |
3222 |
398.18 |
| Oct 07 2025 |
1932 |
364.04 |
| Oct 07 2025 |
5142 |
381.11 |
| Sep 30 2025 |
3232 |
398.18 |
| Sep 30 2025 |
1929 |
364.04 |
| Sep 30 2025 |
5144 |
381.11 |
| Sep 23 2025 |
3221 |
398.18 |
| Sep 23 2025 |
1935 |
364.04 |
| Sep 23 2025 |
5155 |
381.11 |
| Sep 16 2025 |
3216 |
398.18 |
| Sep 16 2025 |
1760 |
361.19 |
| Sep 16 2025 |
5357 |
385.85 |
| Sep 09 2025 |
3121 |
398.18 |
| Sep 09 2025 |
1774 |
361.19 |
| Sep 09 2025 |
5360 |
385.85 |
| Sep 02 2025 |
2757 |
385.62 |
| Sep 02 2025 |
2934 |
385.62 |
| Aug 26 2025 |
2785 |
385.62 |
| Aug 26 2025 |
2014 |
370.75 |
| Aug 26 2025 |
2718 |
378.19 |
| Aug 19 2025 |
2717 |
385.62 |
| Aug 19 2025 |
2025 |
370.75 |
| Aug 19 2025 |
2631 |
378.19 |
| Aug 12 2025 |
2726 |
385.62 |
| Aug 12 2025 |
3977 |
370.75 |
| Aug 12 2025 |
4574 |
378.19 |
| Aug 05 2025 |
2731 |
385.62 |
| Aug 05 2025 |
3965 |
370.75 |
| Aug 05 2025 |
4612 |
378.19 |
| Jul 29 2025 |
2723 |
385.62 |
| Jul 29 2025 |
3999 |
370.75 |
| Jul 29 2025 |
4712 |
378.19 |
| Jul 22 2025 |
2759 |
385.62 |
| Jul 22 2025 |
3979 |
370.75 |
| Jul 22 2025 |
4704 |
378.19 |
| Jul 15 2025 |
2759 |
385.62 |
| Jul 15 2025 |
3929 |
370.75 |
| Jul 15 2025 |
4652 |
378.19 |
| Jul 08 2025 |
3994 |
370.75 |
| Jul 08 2025 |
4623 |
370.75 |
| Jul 01 2025 |
4247 |
370.75 |
| Jul 01 2025 |
4857 |
370.75 |
| Jun 24 2025 |
3999 |
370.75 |
| Jun 24 2025 |
4433 |
370.75 |
| Jun 17 2025 |
4020 |
370.75 |
| Jun 17 2025 |
4446 |
370.75 |
| Jun 10 2025 |
5277 |
464 |
| Jun 10 2025 |
4031 |
370.75 |
| Jun 10 2025 |
6578 |
417.38 |
| Jun 03 2025 |
5230 |
464 |
| Jun 03 2025 |
3996 |
370.75 |
| Jun 03 2025 |
6555 |
417.38 |
| May 27 2025 |
5336 |
464 |
| May 27 2025 |
4026 |
370.75 |
| May 27 2025 |
6611 |
417.38 |
| May 20 2025 |
5610 |
464 |
| May 20 2025 |
3936 |
370.75 |
| May 20 2025 |
6758 |
417.38 |
| May 13 2025 |
5777 |
464 |
| May 13 2025 |
3932 |
370.75 |
| May 13 2025 |
6723 |
417.38 |
| May 06 2025 |
5862 |
464 |
| May 06 2025 |
3951 |
370.75 |
| May 06 2025 |
6848 |
417.38 |
| Apr 29 2025 |
5920 |
464 |
| Apr 29 2025 |
3970 |
370.75 |
| Apr 29 2025 |
6933 |
417.38 |
| Apr 22 2025 |
5847 |
464 |
| Apr 22 2025 |
3977 |
370.75 |
| Apr 22 2025 |
6811 |
417.38 |
| Apr 15 2025 |
5829 |
464 |
| Apr 15 2025 |
3983 |
370.75 |
| Apr 15 2025 |
6883 |
417.38 |
| Apr 08 2025 |
5868 |
464 |
| Apr 08 2025 |
3988 |
370.75 |
| Apr 08 2025 |
6871 |
417.38 |
| Apr 01 2025 |
5947 |
464 |
| Apr 01 2025 |
3975 |
370.75 |
| Apr 01 2025 |
6495 |
417.38 |
| Mar 25 2025 |
5987 |
464 |
| Mar 25 2025 |
3981 |
370.75 |
| Mar 25 2025 |
6555 |
417.38 |
| Mar 18 2025 |
5897 |
464 |
| Mar 18 2025 |
3947 |
370.75 |
| Mar 18 2025 |
6497 |
417.38 |
| Mar 11 2025 |
5318 |
446.71 |
| Mar 11 2025 |
3950 |
370.75 |
| Mar 11 2025 |
7030 |
421.39 |
| Mar 04 2025 |
5297 |
446.71 |
| Mar 04 2025 |
3944 |
370.75 |
| Mar 04 2025 |
7048 |
421.39 |
| Feb 25 2025 |
5309 |
446.71 |
| Feb 25 2025 |
3952 |
370.75 |
| Feb 25 2025 |
7010 |
421.39 |
| Feb 18 2025 |
5286 |
446.71 |
| Feb 18 2025 |
3920 |
370.75 |
| Feb 18 2025 |
7021 |
421.39 |
| Feb 11 2025 |
5300 |
446.71 |
| Feb 11 2025 |
3917 |
370.75 |
| Feb 11 2025 |
7048 |
421.39 |
| Feb 04 2025 |
5263 |
446.71 |
| Feb 04 2025 |
3908 |
370.75 |
| Feb 04 2025 |
7017 |
421.39 |
| Jan 29 2025 |
5212 |
446.71 |
| Jan 29 2025 |
3905 |
370.75 |
| Jan 29 2025 |
7010 |
421.39 |
| Jan 22 2025 |
5239 |
446.71 |
| Jan 22 2025 |
3891 |
370.75 |
| Jan 22 2025 |
7042 |
421.39 |
| Jan 15 2025 |
5263 |
446.71 |
| Jan 15 2025 |
3893 |
370.75 |
| Jan 15 2025 |
7044 |
421.39 |
| Jan 08 2025 |
5263 |
446.71 |
| Jan 08 2025 |
2265 |
370.75 |
| Jan 08 2025 |
6990 |
421.39 |
| Jan 01 2025 |
5263 |
446.71 |
| Jan 01 2025 |
2277 |
370.75 |
| Jan 01 2025 |
6992 |
421.39 |
| Dec 25 2024 |
5263 |
446.71 |
| Dec 25 2024 |
2278 |
370.75 |
| Dec 25 2024 |
6981 |
421.39 |
| Dec 18 2024 |
5281 |
446.71 |
| Dec 18 2024 |
2278 |
370.75 |
| Dec 18 2024 |
6971 |
421.39 |
| Dec 11 2024 |
5281 |
446.71 |
| Dec 11 2024 |
2277 |
370.75 |
| Dec 11 2024 |
6967 |
421.39 |
| Dec 04 2024 |
5281 |
446.71 |
| Dec 04 2024 |
2277 |
370.75 |
| Dec 04 2024 |
6967 |
421.39 |
| Nov 27 2024 |
5281 |
446.71 |
| Nov 27 2024 |
2277 |
370.75 |
| Nov 27 2024 |
6967 |
421.39 |
| Nov 20 2024 |
5281 |
446.71 |
| Nov 20 2024 |
2271 |
370.75 |
| Nov 20 2024 |
6965 |
421.39 |
| Nov 13 2024 |
5281 |
446.71 |
| Nov 13 2024 |
2271 |
370.75 |
| Nov 13 2024 |
6961 |
421.39 |
| Nov 06 2024 |
5249 |
446.71 |
| Nov 06 2024 |
2271 |
370.75 |
| Nov 06 2024 |
6946 |
421.39 |
| Oct 30 2024 |
5075 |
446.71 |
| Oct 30 2024 |
2280 |
370.75 |
| Oct 30 2024 |
6915 |
421.39 |
| Oct 23 2024 |
5075 |
446.71 |
| Oct 23 2024 |
2281 |
370.75 |
| Oct 23 2024 |
7206 |
421.39 |
| Oct 16 2024 |
5073 |
446.71 |
| Oct 16 2024 |
2282 |
370.75 |
| Oct 16 2024 |
7216 |
421.39 |
| Oct 09 2024 |
5071 |
446.71 |
| Oct 09 2024 |
2283 |
370.75 |
| Oct 09 2024 |
7233 |
421.39 |
| Oct 02 2024 |
5051 |
446.71 |
| Oct 02 2024 |
2257 |
370.75 |
| Oct 02 2024 |
7212 |
421.39 |
| Sep 25 2024 |
4984 |
446.71 |
| Sep 25 2024 |
2252 |
370.75 |
| Sep 25 2024 |
7195 |
421.39 |
| Sep 18 2024 |
4980 |
446.71 |
| Sep 18 2024 |
2246 |
370.75 |
| Sep 18 2024 |
7133 |
421.39 |
| Sep 11 2024 |
4962 |
446.71 |
| Sep 11 2024 |
2228 |
370.75 |
| Sep 11 2024 |
7147 |
421.39 |
| Sep 04 2024 |
5140 |
446.71 |
| Sep 04 2024 |
2230 |
370.75 |
| Sep 04 2024 |
7059 |
421.39 |
| Aug 28 2024 |
5180 |
446.71 |
| Aug 28 2024 |
6697 |
446.71 |
| Aug 21 2024 |
5220 |
446.71 |
| Aug 21 2024 |
6722 |
446.71 |
| Aug 14 2024 |
5168 |
446.71 |
| Aug 14 2024 |
6327 |
446.71 |
| Aug 07 2024 |
5210 |
446.71 |
| Aug 07 2024 |
640 |
279.28 |
| Aug 07 2024 |
5934 |
390.9 |
| Jul 31 2024 |
5267 |
446.71 |
| Jul 31 2024 |
656 |
279.28 |
| Jul 31 2024 |
5947 |
390.9 |
| Jul 24 2024 |
5242 |
446.71 |
| Jul 24 2024 |
680 |
279.28 |
| Jul 24 2024 |
5883 |
390.9 |
| Jul 17 2024 |
5174 |
446.71 |
| Jul 17 2024 |
679 |
279.28 |
| Jul 17 2024 |
5928 |
390.9 |
| Jul 10 2024 |
4916 |
446.71 |
| Jul 10 2024 |
6489 |
446.71 |
| Jul 03 2024 |
5067 |
446.71 |
| Jul 03 2024 |
6650 |
446.71 |
| Jun 26 2024 |
4913 |
446.71 |
| Jun 26 2024 |
6504 |
446.71 |
| Jun 19 2024 |
4937 |
446.71 |
| Jun 19 2024 |
6619 |
446.71 |
| Jun 12 2024 |
4226 |
429.41 |
| Jun 12 2024 |
5682 |
429.41 |
| Jun 05 2024 |
4210 |
429.41 |
| Jun 05 2024 |
5702 |
429.41 |
| May 29 2024 |
4299 |
429.41 |
| May 29 2024 |
5674 |
429.41 |
| May 22 2024 |
4542 |
429.41 |
| May 22 2024 |
5847 |
429.41 |
| May 15 2024 |
4553 |
429.41 |
| May 15 2024 |
5849 |
429.41 |
| May 08 2024 |
4582 |
429.41 |
| May 08 2024 |
5952 |
429.41 |
| May 01 2024 |
4675 |
429.41 |
| May 01 2024 |
6449 |
429.41 |
| Apr 24 2024 |
5901 |
429.41 |
| Apr 24 2024 |
8442 |
429.41 |
| Apr 17 2024 |
5940 |
429.41 |
| Apr 17 2024 |
8463 |
429.41 |
| Apr 10 2024 |
5970 |
429.41 |
| Apr 10 2024 |
8488 |
429.41 |
| Apr 03 2024 |
5855 |
429.41 |
| Apr 03 2024 |
8365 |
429.41 |
| Mar 27 2024 |
5918 |
429.41 |
| Mar 27 2024 |
8465 |
429.41 |
| Mar 21 2024 |
5923 |
429.41 |
| Mar 21 2024 |
8410 |
429.41 |
