| Jun 06 2026 |
1295 |
231.09 |
| Jun 06 2026 |
1473 |
344.27 |
| Jun 06 2026 |
1818 |
344.27 |
| Jun 02 2026 |
591 |
218.43 |
| Jun 02 2026 |
1454 |
344.27 |
| Jun 02 2026 |
1776 |
344.27 |
| May 26 2026 |
1462 |
344.27 |
| May 26 2026 |
1762 |
344.27 |
| May 19 2026 |
1706 |
344.27 |
| May 19 2026 |
2014 |
344.27 |
| May 12 2026 |
1762 |
344.27 |
| May 12 2026 |
2072 |
344.27 |
| May 05 2026 |
1783 |
344.27 |
| May 05 2026 |
2006 |
344.27 |
| Apr 28 2026 |
1757 |
344.27 |
| Apr 28 2026 |
1985 |
344.27 |
| Apr 21 2026 |
1596 |
338.98 |
| Apr 21 2026 |
1782 |
338.98 |
| Apr 14 2026 |
1582 |
338.98 |
| Apr 14 2026 |
1827 |
338.98 |
| Apr 07 2026 |
1487 |
338.98 |
| Apr 07 2026 |
1790 |
338.98 |
| Mar 31 2026 |
1471 |
338.98 |
| Mar 31 2026 |
1729 |
338.98 |
| Mar 24 2026 |
1465 |
338.98 |
| Mar 24 2026 |
1710 |
338.98 |
| Mar 17 2026 |
1452 |
338.98 |
| Mar 17 2026 |
1471 |
338.74 |
| Mar 17 2026 |
3408 |
338.9 |
| Mar 10 2026 |
1420 |
338.98 |
| Mar 10 2026 |
1456 |
338.74 |
| Mar 10 2026 |
3399 |
338.9 |
| Mar 03 2026 |
1403 |
338.98 |
| Mar 03 2026 |
1458 |
338.74 |
| Mar 03 2026 |
3422 |
338.9 |
| Feb 24 2026 |
1387 |
338.98 |
| Feb 24 2026 |
1461 |
338.74 |
| Feb 24 2026 |
3333 |
338.9 |
| Feb 17 2026 |
1336 |
338.98 |
| Feb 17 2026 |
1436 |
338.74 |
| Feb 17 2026 |
3396 |
338.9 |
| Feb 10 2026 |
1361 |
338.98 |
| Feb 10 2026 |
1419 |
338.74 |
| Feb 10 2026 |
3433 |
338.9 |
| Feb 03 2026 |
1361 |
338.98 |
| Feb 03 2026 |
1425 |
338.74 |
| Feb 03 2026 |
3448 |
338.9 |
| Jan 27 2026 |
1363 |
338.98 |
| Jan 27 2026 |
1408 |
338.74 |
| Jan 27 2026 |
3460 |
338.9 |
| Jan 20 2026 |
1391 |
338.98 |
| Jan 20 2026 |
1393 |
338.74 |
| Jan 20 2026 |
3475 |
338.9 |
| Jan 13 2026 |
1391 |
338.98 |
| Jan 13 2026 |
1394 |
338.74 |
| Jan 13 2026 |
3484 |
338.9 |
| Jan 06 2026 |
1391 |
338.98 |
| Jan 06 2026 |
1392 |
338.74 |
| Jan 06 2026 |
3489 |
338.9 |
| Dec 30 2025 |
1391 |
338.98 |
| Dec 30 2025 |
1391 |
338.74 |
| Dec 30 2025 |
3495 |
338.9 |
| Dec 23 2025 |
1520 |
344.27 |
| Dec 23 2025 |
1391 |
338.74 |
| Dec 23 2025 |
1678 |
341.5 |
| Dec 16 2025 |
1294 |
335.61 |
| Dec 16 2025 |
1391 |
338.74 |
| Dec 16 2025 |
3409 |
336.65 |
| Dec 09 2025 |
1294 |
335.61 |
| Dec 09 2025 |
1391 |
338.74 |
| Dec 09 2025 |
3409 |
336.65 |
| Dec 02 2025 |
1294 |
335.61 |
| Dec 02 2025 |
1390 |
338.74 |
| Dec 02 2025 |
3411 |
336.65 |
| Nov 25 2025 |
1294 |
335.61 |
| Nov 25 2025 |
1390 |
338.74 |
| Nov 25 2025 |
3411 |
336.65 |
| Nov 18 2025 |
1294 |
335.61 |
| Nov 18 2025 |
1390 |
338.74 |
| Nov 18 2025 |
3411 |
336.65 |
| Nov 11 2025 |
1294 |
335.61 |
| Nov 11 2025 |
1385 |
338.74 |
| Nov 11 2025 |
3410 |
336.65 |
| Nov 04 2025 |
1294 |
335.61 |
| Nov 04 2025 |
1385 |
338.74 |
| Nov 04 2025 |
3410 |
336.65 |
| Oct 28 2025 |
1290 |
335.61 |
| Oct 28 2025 |
1385 |
338.74 |
| Oct 28 2025 |
3412 |
336.65 |
| Oct 21 2025 |
1372 |
335.61 |
| Oct 21 2025 |
1385 |
338.74 |
| Oct 21 2025 |
3415 |
336.65 |
| Oct 14 2025 |
1372 |
335.61 |
| Oct 14 2025 |
1392 |
338.74 |
| Oct 14 2025 |
3415 |
336.65 |
| Oct 07 2025 |
1340 |
335.61 |
| Oct 07 2025 |
1392 |
338.74 |
| Oct 07 2025 |
3406 |
336.65 |
| Sep 30 2025 |
1349 |
335.61 |
| Sep 30 2025 |
1384 |
338.74 |
| Sep 30 2025 |
3406 |
336.65 |
| Sep 23 2025 |
1345 |
335.61 |
| Sep 23 2025 |
1394 |
338.74 |
| Sep 23 2025 |
3417 |
336.65 |
| Sep 16 2025 |
1342 |
335.61 |
| Sep 16 2025 |
1298 |
338.74 |
| Sep 16 2025 |
3424 |
336.65 |
| Sep 09 2025 |
1253 |
335.61 |
| Sep 09 2025 |
2141 |
377.42 |
| Sep 09 2025 |
4199 |
356.51 |
| Sep 02 2025 |
1052 |
326.94 |
| Sep 02 2025 |
2154 |
377.42 |
| Sep 02 2025 |
4321 |
360.59 |
| Aug 26 2025 |
1071 |
326.94 |
| Aug 26 2025 |
2156 |
377.42 |
| Aug 26 2025 |
4399 |
360.59 |
| Aug 19 2025 |
1007 |
326.94 |
| Aug 19 2025 |
2166 |
377.42 |
| Aug 19 2025 |
4388 |
360.59 |
| Aug 12 2025 |
2230 |
370.82 |
| Aug 12 2025 |
4173 |
377.42 |
| Aug 12 2025 |
4938 |
374.12 |
| Aug 05 2025 |
2229 |
370.82 |
| Aug 05 2025 |
4162 |
377.42 |
| Aug 05 2025 |
4970 |
374.12 |
| Jul 29 2025 |
2228 |
370.82 |
| Jul 29 2025 |
4206 |
377.42 |
| Jul 29 2025 |
4938 |
374.12 |
| Jul 22 2025 |
2251 |
370.82 |
| Jul 22 2025 |
4179 |
377.42 |
| Jul 22 2025 |
5029 |
374.12 |
| Jul 15 2025 |
2247 |
370.82 |
| Jul 15 2025 |
4130 |
377.42 |
| Jul 15 2025 |
5013 |
374.12 |
| Jul 08 2025 |
2293 |
370.82 |
| Jul 08 2025 |
4202 |
377.42 |
| Jul 08 2025 |
5041 |
374.12 |
| Jul 01 2025 |
2294 |
370.82 |
| Jul 01 2025 |
4469 |
377.42 |
| Jul 01 2025 |
5038 |
374.12 |
| Jun 24 2025 |
2057 |
370.82 |
| Jun 24 2025 |
4209 |
377.42 |
| Jun 24 2025 |
5034 |
374.12 |
| Jun 17 2025 |
2100 |
370.82 |
| Jun 17 2025 |
4237 |
377.42 |
| Jun 17 2025 |
5049 |
374.12 |
| Jun 10 2025 |
1721 |
361.36 |
| Jun 10 2025 |
4260 |
377.42 |
| Jun 10 2025 |
4815 |
367.78 |
| Jun 03 2025 |
1621 |
359.32 |
| Jun 03 2025 |
4218 |
377.42 |
| Jun 03 2025 |
4261 |
355.21 |
| May 27 2025 |
1601 |
359.32 |
| May 27 2025 |
4249 |
377.42 |
| May 27 2025 |
4249 |
355.21 |
| May 20 2025 |
1638 |
359.32 |
| May 20 2025 |
4153 |
377.42 |
| May 20 2025 |
4325 |
355.21 |
| May 13 2025 |
1629 |
359.32 |
| May 13 2025 |
4147 |
377.42 |
| May 13 2025 |
4337 |
355.21 |
| May 06 2025 |
1584 |
359.32 |
| May 06 2025 |
4176 |
377.42 |
| May 06 2025 |
4305 |
355.21 |
| Apr 29 2025 |
1685 |
359.32 |
| Apr 29 2025 |
4185 |
377.42 |
| Apr 29 2025 |
4394 |
355.21 |
| Apr 22 2025 |
2227 |
383.84 |
| Apr 22 2025 |
4190 |
377.42 |
| Apr 22 2025 |
5171 |
373.04 |
| Apr 15 2025 |
2247 |
383.84 |
| Apr 15 2025 |
4189 |
377.42 |
| Apr 15 2025 |
5183 |
373.04 |
| Apr 08 2025 |
2290 |
383.84 |
| Apr 08 2025 |
4196 |
377.42 |
| Apr 08 2025 |
5258 |
373.04 |
| Apr 01 2025 |
2345 |
383.84 |
| Apr 01 2025 |
4173 |
377.42 |
| Apr 01 2025 |
5236 |
373.04 |
| Mar 25 2025 |
2307 |
383.84 |
| Mar 25 2025 |
4179 |
377.42 |
| Mar 25 2025 |
5195 |
373.04 |
| Mar 18 2025 |
2348 |
383.84 |
| Mar 18 2025 |
5421 |
416.1 |
| Mar 18 2025 |
5936 |
390.29 |
| Mar 11 2025 |
2345 |
383.84 |
| Mar 11 2025 |
5420 |
416.1 |
| Mar 11 2025 |
5923 |
390.29 |
| Mar 04 2025 |
2382 |
383.84 |
| Mar 04 2025 |
5413 |
416.1 |
| Mar 04 2025 |
5935 |
390.29 |
| Feb 25 2025 |
2326 |
383.84 |
| Feb 25 2025 |
5399 |
416.1 |
| Feb 25 2025 |
5895 |
390.29 |
| Feb 18 2025 |
2341 |
383.84 |
| Feb 18 2025 |
5358 |
416.1 |
| Feb 18 2025 |
5906 |
390.29 |
| Feb 11 2025 |
2416 |
383.84 |
| Feb 11 2025 |
5370 |
416.1 |
| Feb 11 2025 |
5927 |
390.29 |
| Feb 04 2025 |
2397 |
383.84 |
| Feb 04 2025 |
5356 |
416.1 |
| Feb 04 2025 |
5894 |
390.29 |
| Jan 29 2025 |
2427 |
383.84 |
| Jan 29 2025 |
5351 |
416.1 |
| Jan 29 2025 |
5890 |
390.29 |
| Jan 22 2025 |
2447 |
383.84 |
| Jan 22 2025 |
5338 |
416.1 |
| Jan 22 2025 |
5906 |
390.29 |
| Jan 15 2025 |
2449 |
383.84 |
| Jan 15 2025 |
5335 |
416.1 |
| Jan 15 2025 |
5896 |
390.29 |
| Jan 08 2025 |
2449 |
383.84 |
| Jan 08 2025 |
3469 |
416.1 |
| Jan 08 2025 |
5859 |
390.29 |
| Jan 01 2025 |
2449 |
383.84 |
| Jan 01 2025 |
3487 |
416.1 |
| Jan 01 2025 |
5860 |
390.29 |
| Dec 25 2024 |
2449 |
383.84 |
| Dec 25 2024 |
3489 |
416.1 |
| Dec 25 2024 |
5850 |
390.29 |
| Dec 18 2024 |
2429 |
383.84 |
| Dec 18 2024 |
3489 |
416.1 |
| Dec 18 2024 |
5841 |
390.29 |
| Dec 11 2024 |
2429 |
383.84 |
| Dec 11 2024 |
3480 |
416.1 |
| Dec 11 2024 |
5839 |
390.29 |
| Dec 04 2024 |
2429 |
383.84 |
| Dec 04 2024 |
3481 |
416.1 |
| Dec 04 2024 |
5841 |
390.29 |
| Nov 27 2024 |
2429 |
383.84 |
| Nov 27 2024 |
3481 |
416.1 |
| Nov 27 2024 |
5841 |
390.29 |
| Nov 20 2024 |
2429 |
383.84 |
| Nov 20 2024 |
3460 |
416.1 |
| Nov 20 2024 |
5840 |
390.29 |
| Nov 13 2024 |
2428 |
383.84 |
| Nov 13 2024 |
3462 |
416.1 |
| Nov 13 2024 |
5838 |
390.29 |
| Nov 06 2024 |
2411 |
383.84 |
| Nov 06 2024 |
3457 |
416.1 |
| Nov 06 2024 |
5830 |
390.29 |
| Oct 30 2024 |
2401 |
383.84 |
| Oct 30 2024 |
3476 |
416.1 |
| Oct 30 2024 |
5809 |
390.29 |
| Oct 23 2024 |
2401 |
383.84 |
| Oct 23 2024 |
3480 |
416.1 |
| Oct 23 2024 |
6073 |
390.29 |
| Oct 16 2024 |
2399 |
383.84 |
| Oct 16 2024 |
3481 |
416.1 |
| Oct 16 2024 |
6079 |
390.29 |
| Oct 09 2024 |
2420 |
383.84 |
| Oct 09 2024 |
3485 |
416.1 |
| Oct 09 2024 |
6081 |
390.29 |
| Oct 02 2024 |
2417 |
383.84 |
| Oct 02 2024 |
3444 |
416.1 |
| Oct 02 2024 |
6072 |
390.29 |
| Sep 25 2024 |
2365 |
383.84 |
| Sep 25 2024 |
3444 |
416.1 |
| Sep 25 2024 |
6066 |
390.29 |
| Sep 18 2024 |
2381 |
383.84 |
| Sep 18 2024 |
3443 |
416.1 |
| Sep 18 2024 |
6016 |
390.29 |
| Sep 11 2024 |
2379 |
383.84 |
| Sep 11 2024 |
5758 |
383.84 |
| Sep 04 2024 |
2301 |
383.84 |
| Sep 04 2024 |
5666 |
383.84 |
| Aug 28 2024 |
2298 |
383.84 |
| Aug 28 2024 |
5715 |
383.84 |
| Aug 21 2024 |
2087 |
373.55 |
| Aug 21 2024 |
5331 |
373.55 |
| Aug 14 2024 |
2087 |
373.55 |
| Aug 14 2024 |
5204 |
373.55 |
| Aug 07 2024 |
2074 |
373.55 |
| Aug 07 2024 |
5226 |
373.55 |
| Jul 31 2024 |
2094 |
373.55 |
| Jul 31 2024 |
5241 |
373.55 |
| Jul 24 2024 |
2072 |
373.55 |
| Jul 24 2024 |
5185 |
373.55 |
| Jul 17 2024 |
2095 |
373.55 |
| Jul 17 2024 |
5229 |
373.55 |
| Jul 10 2024 |
2112 |
373.55 |
| Jul 10 2024 |
5167 |
373.55 |
| Jul 03 2024 |
2102 |
373.55 |
| Jul 03 2024 |
5196 |
373.55 |
| Jun 26 2024 |
2116 |
373.55 |
| Jun 26 2024 |
5154 |
373.55 |
| Jun 19 2024 |
2070 |
373.55 |
| Jun 19 2024 |
5216 |
373.55 |
| Jun 12 2024 |
2767 |
389.11 |
| Jun 12 2024 |
3820 |
389.11 |
| Jun 05 2024 |
4049 |
425 |
| Jun 05 2024 |
5474 |
425 |
| May 29 2024 |
4136 |
425 |
| May 29 2024 |
5439 |
425 |
| May 22 2024 |
4370 |
425 |
| May 22 2024 |
5620 |
425 |
| May 15 2024 |
4384 |
425 |
| May 15 2024 |
5617 |
425 |
| May 08 2024 |
4422 |
425 |
| May 08 2024 |
5721 |
425 |
| May 01 2024 |
4505 |
425 |
| May 01 2024 |
6195 |
425 |
